Ayin Historical Data

AYIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.517
-35.60%
$ 516.65 million $ 137
Jun 22, 2 AM $ 0.517
-35.60%
$ 516.65 million $ 137
Jun 22, 1 AM $ 0.517
+0.00%
$ 516.65 million $ 137
Jun 22, 12 AM $ 0.517
+0.00%
$ 516.65 million $ 213
Jun 21, 11 PM $ 0.517
+0.00%
$ 516.65 million $ 213
Jun 21, 10 PM $ 0.517
+0.00%
$ 516.65 million $ 213
Jun 21, 9 PM $ 0.655
+26.68%
$ 654.51 million $ 258
Jun 21, 8 PM $ 0.655
+26.68%
$ 654.51 million $ 258
Jun 21, 7 PM $ 0.655
+26.68%
$ 654.51 million $ 258
Jun 21, 6 PM $ 0.655
+26.68%
$ 654.51 million $ 258
Jun 21, 5 PM $ 0.655
+32.14%
$ 654.51 million $ 241
Jun 21, 4 PM $ 0.627
+26.68%
$ 627.47 million $ 241
Jun 21, 3 PM $ 0.627
+26.68%
$ 627.47 million $ 241
Jun 21, 2 PM $ 0.627
+26.68%
$ 627.47 million $ 241
Jun 21, 1 PM $ 0.627
+26.68%
$ 627.47 million $ 723
Jun 21, 12 PM $ 0.627
+26.68%
$ 627.47 million $ 723
Jun 21, 11 AM $ 0.627
+26.68%
$ 627.47 million $ 723
Jun 21, 10 AM $ 0.627
+26.68%
$ 627.47 million $ 723
Jun 21, 9 AM $ 0.627
+26.68%
$ 627.47 million $ 723
Jun 21, 8 AM $ 0.622
-1.75%
$ 622.13 million $ 681
Jun 21, 7 AM $ 0.622
+25.61%
$ 622.13 million $ 681
Jun 21, 6 AM $ 0.622
+25.61%
$ 622.13 million $ 681
Jun 21, 5 AM $ 0.622
+25.61%
$ 622.13 million $ 681
Jun 21, 4 AM $ 0.622
+25.61%
$ 622.13 million $ 956
Jun 21, 3 AM $ 0.622
+25.61%
$ 622.13 million $ 1,153
Jun 21, 2 AM $ 0.622
+25.61%
$ 622.13 million $ 1,153
Jun 21, 1 AM $ 0.622
+25.61%
$ 622.13 million $ 1,153
Jun 21, 12 AM $ 0.622
+25.61%
$ 622.13 million $ 1,153
Jun 20, 11 PM $ 0.622
+25.61%
$ 622.13 million $ 1,153
Jun 20, 10 PM $ 0.622
+25.61%
$ 622.13 million $ 2,264
Jun 20, 9 PM $ 0.622
+25.61%
$ 622.13 million $ 2,244
Jun 20, 8 PM $ 0.622
+25.61%
$ 622.13 million $ 2,244
Jun 20, 7 PM $ 0.622
+25.61%
$ 622.13 million $ 2,244
Jun 20, 6 PM $ 0.622
+25.61%
$ 622.13 million $ 2,244
Jun 20, 5 PM $ 0.622
+20.92%
$ 622.13 million $ 2,352
Jun 20, 4 PM $ 0.646
+25.61%
$ 646.26 million $ 2,866
Jun 20, 3 PM $ 0.646
+25.61%
$ 646.26 million $ 2,866
Jun 20, 2 PM $ 0.646
+25.61%
$ 646.26 million $ 2,866
Jun 20, 1 PM $ 0.646
+11.44%
$ 646.26 million $ 2,866
Jun 20, 12 PM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 11 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 10 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 9 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 8 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 7 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 6 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 5 AM $ 0.728
+25.61%
$ 728.39 million $ 2,382
Jun 20, 4 AM $ 0.728
+16.86%
$ 728.39 million $ 2,104
Jun 20, 3 AM $ 0.728
+16.86%
$ 728.39 million $ 2,104
Jun 20, 2 AM $ 0.728
+10.82%
$ 728.39 million $ 2,104