Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayin Historical Data

AYIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00848
+0.00%
$8.48 million $138
Aug 20, 7 AM $0.00836
+0.00%
$8.36 million $222
Aug 20, 4 AM $0.00844
+0.00%
$8.44 million $223
Aug 20, 3 AM $0.0085
+0.00%
$8.5 million $221
Aug 20, 12 AM $0.00838
+0.00%
$8.38 million $222
Aug 19, 10 PM $0.00842
-1.28%
$8.42 million $218
Aug 19, 9 PM $0.00845
+0.00%
$8.45 million $211
Aug 19, 8 PM $0.00838
-1.84%
$8.38 million $200
Aug 19, 7 PM $0.00853
+0.00%
$8.53 million $198
Aug 19, 6 PM $0.0087
+6.53%
$8.7 million $191
Aug 19, 5 PM $0.0085
-0.62%
$8.5 million $133
Aug 19, 4 PM $0.00881
+3.60%
$8.81 million $89
Aug 19, 3 PM $0.0085
+2.45%
$8.5 million $52
Aug 19, 2 PM $0.00827
+0.00%
$8.27 million $16
Aug 19, 11 AM $0.00825
+0.00%
$8.25 million $14
Aug 6, 2 AM $0.0084
+0.07%
$8.4 million $144
Aug 6, 1 AM $0.00842
+0.00%
$8.42 million $140
Aug 5, 11 PM $0.0084
-0.34%
$8.4 million $138
Jul 28, 2 AM $0.0106
-14.32%
$10.59 million $16
Jul 28, 1 AM $0.00523
-61.15%
$5.23 million $45
Jul 28, 12 AM $0.00862
+0.00%
$8.62 million $38
Jul 21, 6 AM $0.00864
+0.00%
$8.64 million $54
Jul 21, 2 AM $0.00862
+0.00%
$8.62 million $50
Jul 20, 9 PM $0.00859
+0.00%
$8.59 million $52
Jul 20, 5 PM $0.00858
+0.00%
$8.58 million $50
Jul 16, 5 AM $0.0345
+0.00%
$34.48 million $116
Jul 15, 10 PM $0.0241
+0.00%
$24.11 million $187
Jul 4, 11 PM $0.00816
-0.30%
$8.16 million $9
Jul 4, 10 PM $0.00818
-0.30%
$8.18 million $9
Jul 4, 9 PM $0.0082
+0.17%
$8.2 million $9
Jul 4, 8 PM $0.00817
-0.45%
$8.17 million $9
Jul 4, 7 PM $0.00821
+0.11%
$8.21 million $9
Jul 4, 6 PM $0.00821
+0.32%
$8.21 million $9
Jul 4, 5 PM $0.00817
-0.15%
$8.17 million $9
Jul 4, 4 PM $0.00817
-0.01%
$8.17 million $9
Jul 4, 3 PM $0.00818
+1.02%
$8.18 million $9
Jul 4, 2 PM $0.0081
+0.35%
$8.1 million $9
Jul 4, 1 PM $0.0081
+0.41%
$8.1 million $9
Jul 4, 12 PM $0.00805
-0.05%
$8.05 million $9
Jul 4, 11 AM $0.00805
+0.05%
$8.05 million $9
Jul 4, 10 AM $0.00806
+0.09%
$8.06 million $9
Jul 4, 9 AM $0.00807
-0.31%
$8.07 million $11
Jul 4, 8 AM $0.00809
+0.42%
$8.09 million $11
Jul 4, 7 AM $0.00806
+0.06%
$8.06 million $11
Jul 4, 6 AM $0.00805
+0.01%
$8.05 million $11
Jul 4, 5 AM $0.00805
-0.09%
$8.05 million $11
Jul 4, 4 AM $0.00804
+0.11%
$8.04 million $11
Jul 4, 3 AM $0.00802
+0.16%
$8.02 million $11
Jul 4, 2 AM $0.008
-0.02%
$8 million $11
Jul 4, 1 AM $0.00802
-0.61%
$8.02 million $13