Ayin Historical Data

AYIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0172
-34.33%
$ 17.18 million $ 282
Apr 27, 3 AM $ 0.0172
-34.33%
$ 17.18 million $ 300
Apr 27, 2 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 27, 1 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 27, 12 AM $ 0.0186
-28.76%
$ 18.64 million $ 301
Apr 26, 11 PM $ 0.0186
-28.76%
$ 18.64 million $ 264
Apr 26, 10 PM $ 0.0186
-28.76%
$ 18.64 million $ 264
Apr 26, 9 PM $ 0.0186
-32.89%
$ 18.64 million $ 264
Apr 26, 8 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 7 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 6 PM $ 0.0198
-28.76%
$ 19.78 million $ 231
Apr 26, 5 PM $ 0.0198
-28.76%
$ 19.78 million $ 233
Apr 26, 4 PM $ 0.0198
-28.76%
$ 19.78 million $ 233
Apr 26, 3 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 2 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 1 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 12 PM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 11 AM $ 0.0198
-28.76%
$ 19.78 million $ 500
Apr 26, 10 AM $ 0.0198
-28.76%
$ 19.78 million $ 552
Apr 26, 9 AM $ 0.0198
-32.64%
$ 19.78 million $ 552
Apr 26, 8 AM $ 0.0209
-28.76%
$ 20.92 million $ 704
Apr 26, 7 AM $ 0.0209
-28.78%
$ 20.92 million $ 994
Apr 26, 6 AM $ 0.0206
-35.41%
$ 20.65 million $ 851
Apr 26, 5 AM $ 0.0225
-29.71%
$ 22.47 million $ 830
Apr 26, 4 AM $ 0.0225
-29.71%
$ 22.47 million $ 846
Apr 26, 3 AM $ 0.0225
-24.74%
$ 22.47 million $ 829
Apr 26, 2 AM $ 0.021
-29.71%
$ 20.98 million $ 829
Apr 26, 1 AM $ 0.021
-29.71%
$ 20.98 million $ 829
Apr 26, 12 AM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 11 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 10 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 9 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 8 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 7 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 6 PM $ 0.021
-43.06%
$ 20.98 million $ 829
Apr 25, 5 PM $ 0.021
-43.06%
$ 20.98 million $ 822
Apr 25, 4 PM $ 0.021
-43.06%
$ 20.98 million $ 830
Apr 25, 3 PM $ 0.021
-60.23%
$ 20.98 million $ 746
Apr 25, 2 PM $ 0.0268
-51.77%
$ 26.82 million $ 449
Apr 25, 1 PM $ 0.0297
-46.54%
$ 29.72 million $ 182
Apr 25, 12 PM $ 0.0297
-46.54%
$ 29.72 million $ 189
Apr 25, 11 AM $ 0.0297
-46.54%
$ 29.72 million $ 189
Apr 25, 10 AM $ 0.0297
-43.36%
$ 29.72 million $ 190
Apr 25, 9 AM $ 0.0297
-39.76%
$ 29.72 million $ 192
Apr 25, 8 AM $ 0.0297
-39.76%
$ 29.72 million $ 138
Apr 25, 7 AM $ 0.0602
+131.10%
$ 60.16 million $ 77
Apr 25, 6 AM $ 0.0282
+8.39%
$ 28.21 million $ 77
Apr 25, 5 AM $ 0.0282
+8.39%
$ 28.21 million $ 104
Apr 25, 4 AM $ 0.0282
+15.80%
$ 28.21 million $ 100
Apr 25, 3 AM $ 0.0264
+8.39%
$ 26.41 million $ 100