Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayin Historical Data

AYIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0365
-7.55%
$36.61 million $479
Aug 18, 2025 $0.0381
-8.12%
$38.07 million $154
Aug 17, 2025 $0.0414
+4.42%
$41.39 million $343
Aug 16, 2025 $0.0396
-0.95%
$39.64 million $127
Aug 15, 2025 $0.04
-5.21%
$40.02 million $191
Aug 14, 2025 $0.0414
-8.48%
$42.23 million $175
Aug 13, 2025 $0.0452
-1.76%
$45.22 million $181
Aug 12, 2025 $0.0459
+4.36%
$45.91 million $260
Aug 11, 2025 $0.044
+6.11%
$43.98 million $29
Aug 10, 2025 $0.0415
-5.89%
$41.5 million $11
Aug 9, 2025 $0.0447
+4.32%
$44.66 million $442
Aug 8, 2025 $0.043
-1.47%
$42.97 million $93
Aug 7, 2025 $0.0441
+2.21%
$44.12 million $123
Aug 6, 2025 $0.0416
+0.38%
$41.58 million $146
Aug 5, 2025 $0.0384
-7.20%
$38.42 million $82
Aug 4, 2025 $0.0415
+5.93%
$41.5 million $100
Aug 3, 2025 $0.0393
+3.79%
$39.32 million $69
Aug 2, 2025 $0.0381
-4.32%
$37.89 million $49
Aug 1, 2025 $0.0378
-8.59%
$39.77 million $58
Jul 31, 2025 $0.0416
+4.00%
$41.56 million $2
Jul 30, 2025 $0.0399
-7.30%
$39.88 million $2
Jul 29, 2025 $0.043
+2.75%
$43.05 million $3
Jul 28, 2025 $0.0421
-7.99%
$42.31 million $8
Jul 20, 2025 $0.0443
+1.96%
$44.32 million $1
Jul 19, 2025 $0.0434
-6.04%
$43.39 million $1
Jul 13, 2025 $0.0412
+0.01%
$-- $1
Jul 12, 2025 $0.0412
-1.21%
$41.15 million $1
Jul 11, 2025 $0.0416
+3.81%
$41.6 million $5
Jul 10, 2025 $0.04
-3.34%
$39.7 million $5
Jul 9, 2025 $0.0414
+3.79%
$41.39 million $2
Jul 8, 2025 $0.0399
-3.98%
$39.87 million $1
Jul 7, 2025 $0.0415
+2.40%
$41.54 million $1
Jul 6, 2025 $0.0406
+3.20%
$40.64 million $5
Jul 5, 2025 $0.0394
-2.32%
$39.38 million $5
Jul 4, 2025 $0.0399
-6.02%
$39.94 million $3
Jul 3, 2025 $0.0425
-0.13%
$42.51 million $7
Jul 2, 2025 $0.0426
+6.59%
$42.62 million $21
Jul 1, 2025 $0.0399
-2.72%
$39.98 million $22
Jun 30, 2025 $0.041
-2.43%
$41.02 million $5
Jun 29, 2025 $0.0423
+8.46%
$42.27 million $6
Jun 28, 2025 $0.039
-0.85%
$38.98 million $4
Jun 27, 2025 $0.0393
+5.83%
$39.29 million $8
Jun 26, 2025 $0.0374
-5.77%
$37.39 million $5
Jun 25, 2025 $0.0397
-1.05%
$39.66 million $24
Jun 24, 2025 $0.0399
+0.28%
$39.92 million $18
Jun 23, 2025 $0.0398
+10.51%
$39.75 million $8
Jun 22, 2025 $0.0358
-2.39%
$35.8 million $8
Jun 21, 2025 $0.0366
-5.28%
$36.57 million $10
Jun 20, 2025 $0.0386
-3.63%
$38.64 million $12
Jun 19, 2025 $0.0401
+2.01%
$40.13 million $12