Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayin Historical Data

AYIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.00805
-0.08%
$8.05 million $13
Jul 3, 11 PM $0.00806
-0.23%
$8.06 million $13
Jul 3, 10 PM $0.00807
-0.65%
$8.07 million $5
Jul 3, 9 PM $0.00811
-0.21%
$8.11 million $5
Jul 3, 8 PM $0.00811
+0.53%
$8.11 million $5
Jul 3, 7 PM $0.00805
+0.59%
$8.05 million $5
Jul 3, 6 PM $0.008
+0.04%
$8 million $5
Jul 3, 5 PM $0.008
-0.22%
$8 million $5
Jul 3, 4 PM $0.00801
-0.04%
$8.01 million $5
Jul 3, 3 PM $0.00803
-0.05%
$8.03 million $5
Jul 3, 2 PM $0.00802
-0.48%
$8.02 million $5
Jul 3, 1 PM $0.00805
+0.16%
$8.05 million $10
Jul 3, 12 PM $0.00803
-0.14%
$8.03 million $12
Jul 3, 11 AM $0.00804
-0.16%
$8.04 million $12
Jul 3, 10 AM $0.00805
+0.30%
$8.05 million $12
Jul 3, 9 AM $0.00808
-0.04%
$8.08 million $10
Jul 3, 8 AM $0.00808
+0.11%
$8.08 million $10
Jul 3, 7 AM $0.00806
+0.05%
$8.06 million $10
Jul 3, 6 AM $0.00805
-0.05%
$8.05 million $10
Jul 3, 5 AM $0.00804
+0.25%
$8.04 million $10
Jul 3, 4 AM $0.00802
+0.00%
$8.02 million $10
Jul 3, 3 AM $0.00804
+0.25%
$8.04 million $10
Jul 3, 2 AM $0.00801
-0.25%
$8.01 million $10
Jul 3, 1 AM $0.00797
-0.14%
$7.97 million $7
Jul 3, 12 AM $0.00798
+0.01%
$7.98 million $7
Jul 2, 11 PM $0.00798
+0.14%
$7.98 million $7
Jul 2, 10 PM $0.00797
-0.08%
$7.97 million $7
Jul 2, 9 PM $0.00798
+0.06%
$7.98 million $7
Jul 2, 8 PM $0.00797
-0.20%
$7.97 million $7
Jul 2, 7 PM $0.00797
-0.42%
$7.97 million $7
Jul 2, 6 PM $0.008
+0.54%
$8 million $7
Jul 2, 5 PM $0.00796
+0.10%
$7.96 million $7
Jul 2, 4 PM $0.00793
-0.40%
$7.93 million $7
Jul 2, 3 PM $0.00797
+0.09%
$7.97 million $11
Jul 2, 2 PM $0.00797
-0.57%
$7.97 million $11
Jul 2, 1 PM $0.00803
+0.93%
$8.03 million $11
Jul 2, 12 PM $0.00802
+0.35%
$8.02 million $6
Jul 2, 11 AM $0.00798
+0.77%
$7.98 million $4
Jul 2, 10 AM $0.00793
-0.18%
$7.93 million $4
Jul 2, 9 AM $0.00788
+0.28%
$7.88 million $4
Jul 2, 8 AM $0.00785
+0.34%
$7.85 million $4
Jul 2, 7 AM $0.00783
-0.34%
$7.83 million $4
Jul 2, 6 AM $0.00787
+0.12%
$7.87 million $4
Jul 2, 5 AM $0.00791
-0.11%
$7.91 million $4
Jul 2, 4 AM $0.00792
-0.11%
$7.92 million $4
Jul 2, 3 AM $0.00791
+0.91%
$7.91 million $4
Jul 2, 2 AM $0.00784
+0.15%
$7.84 million $4
Jul 2, 1 AM $0.0078
+0.55%
$7.8 million $7
Jul 2, 12 AM $0.00776
-0.72%
$7.76 million $7
Jul 1, 11 PM $0.00786
-0.27%
$7.86 million $7