Ayin Historical Data

AYIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.728
+10.82%
$ 728.39 million $ 2,100
Jun 20, 12 AM $ 0.728
+10.82%
$ 728.39 million $ 2,100
Jun 19, 11 PM $ 0.728
+10.82%
$ 728.39 million $ 2,100
Jun 19, 10 PM $ 0.728
+10.82%
$ 728.39 million $ 2,100
Jun 19, 9 PM $ 0.728
+10.82%
$ 728.39 million $ 1,201
Jun 19, 8 PM $ 0.728
+10.82%
$ 728.39 million $ 1,201
Jun 19, 7 PM $ 0.728
+10.82%
$ 728.39 million $ 1,201
Jun 19, 6 PM $ 0.728
+10.82%
$ 728.39 million $ 1,201
Jun 19, 5 PM $ 0.728
+10.82%
$ 728.39 million $ 1,021
Jun 19, 4 PM $ 0.743
+0.00%
$ 743.43 million $ 599
Jun 19, 3 PM $ 0.743
+0.00%
$ 743.43 million $ 599
Jun 19, 2 PM $ 0.743
+0.00%
$ 743.43 million $ 599
Jun 19, 1 PM $ 0.743
+0.00%
$ 743.43 million $ 599
Jun 19, 12 PM $ 0.743
+25.64%
$ 743.43 million $ 599
Jun 19, 11 AM $ 0.592
+0.00%
$ 591.69 million $ 1,434
Jun 19, 10 AM $ 0.592
+0.00%
$ 591.69 million $ 1,434
Jun 19, 9 AM $ 0.592
+0.00%
$ 591.69 million $ 1,628
Jun 19, 8 AM $ 0.592
+0.00%
$ 591.69 million $ 1,884
Jun 19, 7 AM $ 0.592
+0.00%
$ 591.69 million $ 1,884
Jun 19, 6 AM $ 0.592
+0.00%
$ 591.69 million $ 1,884
Jun 19, 5 AM $ 0.592
+0.00%
$ 591.69 million $ 2,468
Jun 19, 4 AM $ 0.592
+0.00%
$ 591.69 million $ 2,468
Jun 19, 3 AM $ 0.592
-26.81%
$ 591.69 million $ 2,468
Jun 19, 2 AM $ 0.743
-8.04%
$ 743.43 million $ 1,807
Jun 19, 1 AM $ 0.743
-12.42%
$ 743.43 million $ 1,675
Jun 19, 12 AM $ 0.781
-8.04%
$ 780.61 million $ 2,226
Jun 18, 11 PM $ 0.781
+0.00%
$ 780.61 million $ 2,420
Jun 18, 10 PM $ 0.544
-30.29%
$ 544.13 million $ 2,420
Jun 18, 9 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 8 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 7 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 6 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 5 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 4 PM $ 0.544
-30.29%
$ 544.13 million $ 1,807
Jun 18, 3 PM $ 0.544
-30.29%
$ 544.13 million $ 2,638
Jun 18, 2 PM $ 0.544
-30.29%
$ 544.13 million $ 2,778
Jun 18, 1 PM $ 0.544
-30.29%
$ 544.13 million $ 2,778
Jun 18, 12 PM $ 0.544
-30.29%
$ 544.13 million $ 2,885
Jun 18, 11 AM $ 0.544
-24.12%
$ 544.13 million $ 2,624
Jun 18, 10 AM $ 0.499
-30.46%
$ 498.66 million $ 2,985
Jun 18, 9 AM $ 0.499
-28.06%
$ 498.66 million $ 2,985
Jun 18, 8 AM $ 0.499
-28.06%
$ 498.66 million $ 2,843
Jun 18, 7 AM $ 0.468
-32.42%
$ 468.49 million $ 2,496
Jun 18, 6 AM $ 0.468
-32.42%
$ 468.49 million $ 2,496
Jun 18, 5 AM $ 0.468
-32.42%
$ 468.49 million $ 2,496
Jun 18, 4 AM $ 0.468
-37.70%
$ 468.49 million $ 2,496
Jun 18, 3 AM $ 0.508
-32.42%
$ 508.22 million $ 2,097
Jun 18, 2 AM $ 0.508
+0.00%
$ 508.22 million $ 3,103
Jun 18, 1 AM $ 0.508
+0.00%
$ 508.22 million $ 3,103
Jun 18, 12 AM $ 0.508
+0.00%
$ 508.22 million $ 3,103