Ayin Historical Data

AYIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0167
+0.01%
$ 16.69 million $ 61
Nov 11, 12 PM $ 0.0167
-0.34%
$ 16.69 million $ 61
Nov 11, 11 AM $ 0.0167
+0.75%
$ 16.75 million $ 58
Nov 11, 10 AM $ 0.0166
-0.38%
$ 16.62 million $ 55
Nov 11, 9 AM $ 0.0167
-0.89%
$ 16.69 million $ 56
Nov 11, 8 AM $ 0.0168
-0.23%
$ 16.83 million $ 56
Nov 11, 7 AM $ 0.0169
+0.91%
$ 16.87 million $ 56
Nov 11, 6 AM $ 0.0167
+1.59%
$ 16.72 million $ 54
Nov 11, 5 AM $ 0.0165
-1.41%
$ 16.46 million $ 49
Nov 11, 4 AM $ 0.0167
-1.79%
$ 16.7 million $ 52
Nov 11, 3 AM $ 0.017
+0.60%
$ 17.01 million $ 59
Nov 11, 2 AM $ 0.0169
-0.39%
$ 16.9 million $ 59
Nov 11, 1 AM $ 0.017
-1.59%
$ 16.98 million $ 58
Nov 11, 12 AM $ 0.0173
+0.89%
$ 17.26 million $ 55
Nov 10, 11 PM $ 0.0171
+0.64%
$ 17.11 million $ 55
Nov 10, 10 PM $ 0.017
-0.04%
$ 16.98 million $ 52
Nov 10, 9 PM $ 0.017
-0.30%
$ 16.96 million $ 46
Nov 10, 8 PM $ 0.0171
+0.78%
$ 17.06 million $ 46
Nov 10, 7 PM $ 0.017
+0.18%
$ 16.96 million $ 52
Nov 10, 6 PM $ 0.0169
+0.07%
$ 16.9 million $ 52
Nov 10, 5 PM $ 0.0169
-0.37%
$ 16.86 million $ 50
Nov 10, 4 PM $ 0.0162
-2.25%
$ 16.23 million $ 50
Nov 10, 3 PM $ 0.0166
+1.03%
$ 16.56 million $ 22
Nov 10, 2 PM $ 0.0165
+0.55%
$ 16.55 million $ 21
Nov 10, 1 PM $ 0.0164
+0.32%
$ 16.45 million $ 20
Nov 10, 12 PM $ 0.0164
-0.48%
$ 16.36 million $ 23
Nov 10, 11 AM $ 0.0164
+0.00%
$ 16.44 million $ 23
Nov 10, 10 AM $ 0.0165
+0.33%
$ 16.47 million $ 24
Nov 10, 9 AM $ 0.0164
-0.06%
$ 16.35 million $ 23
Nov 10, 8 AM $ 0.0164
-0.25%
$ 16.39 million $ 23
Nov 10, 7 AM $ 0.0165
+0.51%
$ 16.46 million $ 23
Nov 10, 6 AM $ 0.0164
+0.18%
$ 16.4 million $ 23
Nov 10, 5 AM $ 0.0164
+0.06%
$ 16.37 million $ 22
Nov 10, 4 AM $ 0.0164
+0.22%
$ 16.42 million $ 22
Nov 10, 3 AM $ 0.0164
-0.09%
$ 16.38 million $ 23
Nov 10, 2 AM $ 0.0167
-0.31%
$ 16.69 million $ 17
Nov 10, 1 AM $ 0.0166
+1.00%
$ 16.61 million $ 17
Nov 10, 12 AM $ 0.0164
+0.10%
$ 16.37 million $ 16
Nov 9, 11 PM $ 0.0164
+0.59%
$ 16.42 million $ 16
Nov 9, 10 PM $ 0.0163
+0.01%
$ 16.35 million $ 16
Nov 9, 9 PM $ 0.0163
+0.13%
$ 16.31 million $ 16
Nov 9, 8 PM $ 0.0162
-1.48%
$ 16.25 million $ 18
Nov 9, 7 PM $ 0.0163
-0.03%
$ 16.35 million $ 13
Nov 9, 6 PM $ 0.0163
-0.03%
$ 16.33 million $ 13
Nov 9, 5 PM $ 0.0164
+0.97%
$ 16.37 million $ 13
Nov 9, 4 PM $ 0.016
-0.70%
$ 16.04 million $ 13
Nov 9, 3 PM $ 0.0161
+0.44%
$ 16.15 million $ 11
Nov 9, 2 PM $ 0.0158
-0.27%
$ 15.82 million $ 7
Nov 9, 1 PM $ 0.0159
+0.26%
$ 15.87 million $ 11
Nov 9, 12 PM $ 0.0158
+0.36%
$ 15.85 million $ 11