Ayin Historical Data

AYIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0158
+0.36%
$ 15.85 million $ 11
Nov 9, 11 AM $ 0.0158
-0.03%
$ 15.8 million $ 33
Nov 9, 10 AM $ 0.0158
-0.64%
$ 15.8 million $ 33
Nov 9, 9 AM $ 0.0159
+0.09%
$ 15.93 million $ 33
Nov 9, 8 AM $ 0.0159
+0.17%
$ 15.94 million $ 36
Nov 9, 7 AM $ 0.0159
+0.11%
$ 15.91 million $ 36
Nov 9, 6 AM $ 0.0159
+0.05%
$ 15.9 million $ 36
Nov 9, 5 AM $ 0.0159
+0.74%
$ 15.86 million $ 35
Nov 9, 4 AM $ 0.0157
+0.43%
$ 15.72 million $ 35
Nov 9, 3 AM $ 0.0157
-0.77%
$ 15.7 million $ 34
Nov 9, 2 AM $ 0.0158
+0.19%
$ 15.84 million $ 34
Nov 9, 1 AM $ 0.0158
+0.45%
$ 15.82 million $ 36
Nov 9, 12 AM $ 0.0158
-0.65%
$ 15.78 million $ 36
Nov 8, 11 PM $ 0.0159
+0.18%
$ 15.9 million $ 36
Nov 8, 10 PM $ 0.0158
-0.08%
$ 15.84 million $ 39
Nov 8, 9 PM $ 0.0159
+0.25%
$ 15.91 million $ 40
Nov 8, 8 PM $ 0.0159
+0.30%
$ 15.92 million $ 38
Nov 8, 7 PM $ 0.016
+0.13%
$ 15.98 million $ 40
Nov 8, 6 PM $ 0.016
+0.08%
$ 15.97 million $ 41
Nov 8, 5 PM $ 0.0159
+0.47%
$ 15.87 million $ 46
Nov 8, 4 PM $ 0.0157
+0.18%
$ 15.73 million $ 46
Nov 8, 3 PM $ 0.0158
+0.36%
$ 15.77 million $ 46
Nov 8, 2 PM $ 0.0157
-0.79%
$ 15.68 million $ 46
Nov 8, 1 PM $ 0.0158
-0.75%
$ 15.78 million $ 58
Nov 8, 12 PM $ 0.0157
-7.25%
$ 15.74 million $ 58
Nov 8, 11 AM $ 0.0164
+0.51%
$ 16.43 million $ 34
Nov 8, 10 AM $ 0.0163
-0.59%
$ 16.3 million $ 34
Nov 8, 9 AM $ 0.0163
+0.13%
$ 16.31 million $ 38
Nov 8, 8 AM $ 0.0163
-0.27%
$ 16.25 million $ 38
Nov 8, 7 AM $ 0.0163
-0.13%
$ 16.31 million $ 38
Nov 8, 6 AM $ 0.0163
-0.26%
$ 16.3 million $ 38
Nov 8, 5 AM $ 0.0164
-0.18%
$ 16.35 million $ 38
Nov 8, 4 AM $ 0.0164
+0.15%
$ 16.41 million $ 42
Nov 8, 3 AM $ 0.0164
-0.11%
$ 16.36 million $ 42
Nov 8, 2 AM $ 0.0164
+0.41%
$ 16.37 million $ 42
Nov 8, 1 AM $ 0.0163
+0.20%
$ 16.32 million $ 42
Nov 8, 12 AM $ 0.0163
+0.15%
$ 16.35 million $ 40
Nov 7, 11 PM $ 0.0163
-0.12%
$ 16.33 million $ 40
Nov 7, 10 PM $ 0.0163
-0.23%
$ 16.35 million $ 40
Nov 7, 9 PM $ 0.0164
+0.59%
$ 16.36 million $ 40
Nov 7, 8 PM $ 0.0162
+0.52%
$ 16.25 million $ 36
Nov 7, 7 PM $ 0.0162
+0.31%
$ 16.18 million $ 35
Nov 7, 6 PM $ 0.0161
+0.04%
$ 16.05 million $ 34
Nov 7, 5 PM $ 0.0159
-0.82%
$ 15.88 million $ 32
Nov 7, 4 PM $ 0.0159
-0.60%
$ 15.86 million $ 26
Nov 7, 3 PM $ 0.0159
+1.77%
$ 15.9 million $ 26
Nov 7, 2 PM $ 0.0156
-2.30%
$ 15.64 million $ 26
Nov 7, 1 PM $ 0.0152
+0.65%
$ 15.19 million $ 25
Nov 7, 12 PM $ 0.0152
+0.17%
$ 15.24 million $ 15
Nov 7, 11 AM $ 0.0154
-0.07%
$ 15.37 million $ 13