Ayin Historical Data

AYIN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0123
-1.13%
$ 12.33 million $ 48
Jan 2, 8 AM $ 0.0124
-0.26%
$ 12.45 million $ 43
Jan 2, 7 AM $ 0.0125
+0.14%
$ 12.48 million $ 45
Jan 2, 6 AM $ 0.0125
+0.14%
$ 12.45 million $ 49
Jan 2, 5 AM $ 0.0124
-0.24%
$ 12.43 million $ 49
Jan 2, 4 AM $ 0.0125
+0.26%
$ 12.47 million $ 57
Jan 2, 3 AM $ 0.0124
+0.23%
$ 12.39 million $ 57
Jan 2, 2 AM $ 0.0124
-0.21%
$ 12.38 million $ 57
Jan 2, 1 AM $ 0.0124
+0.13%
$ 12.41 million $ 57
Jan 2, 12 AM $ 0.0124
-0.02%
$ 12.4 million $ 57
Jan 1, 11 PM $ 0.0124
-0.05%
$ 12.39 million $ 93
Jan 1, 10 PM $ 0.0124
+0.05%
$ 12.39 million $ 109
Jan 1, 9 PM $ 0.0124
-0.23%
$ 12.37 million $ 115
Jan 1, 8 PM $ 0.0124
+0.26%
$ 12.4 million $ 114
Jan 1, 7 PM $ 0.0124
+0.01%
$ 12.36 million $ 112
Jan 1, 6 PM $ 0.0122
+7.49%
$ 12.2 million $ 102
Jan 1, 5 PM $ 0.012
-0.70%
$ 12.01 million $ 91
Jan 1, 4 PM $ 0.0121
-0.39%
$ 12.11 million $ 97
Jan 1, 3 PM $ 0.0122
+0.30%
$ 12.16 million $ 107
Jan 1, 2 PM $ 0.0121
+3.01%
$ 12.12 million $ 96
Jan 1, 1 PM $ 0.0118
-0.32%
$ 11.76 million $ 93
Jan 1, 12 PM $ 0.0118
+0.12%
$ 11.8 million $ 91
Jan 1, 11 AM $ 0.0117
+0.15%
$ 11.74 million $ 87
Jan 1, 10 AM $ 0.0117
+0.24%
$ 11.72 million $ 87
Jan 1, 9 AM $ 0.0116
+0.59%
$ 11.63 million $ 90
Jan 1, 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 74
Jan 1, 7 AM $ 0.0116
-0.20%
$ 11.61 million $ 72
Jan 1, 6 AM $ 0.0116
-0.02%
$ 11.64 million $ 70
Jan 1, 5 AM $ 0.0116
+0.83%
$ 11.64 million $ 74
Jan 1, 4 AM $ 0.0116
-0.30%
$ 11.55 million $ 74
Jan 1, 3 AM $ 0.0113
-2.47%
$ 11.28 million $ 67
Jan 1, 2 AM $ 0.0114
+0.21%
$ 11.45 million $ 68
Jan 1, 1 AM $ 0.0114
+0.38%
$ 11.39 million $ 67
Jan 1, 12 AM $ 0.0113
-14.42%
$ 11.28 million $ 65
Download