Ayin Historical Data

AYIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0154
-0.07%
$ 15.37 million $ 13
Nov 7, 10 AM $ 0.0153
-0.43%
$ 15.32 million $ 14
Nov 7, 9 AM $ 0.0153
-2.16%
$ 15.32 million $ 11
Nov 7, 8 AM $ 0.0156
+0.22%
$ 15.57 million $ 14
Nov 7, 7 AM $ 0.0156
+0.02%
$ 15.58 million $ 14
Nov 7, 6 AM $ 0.0156
+0.14%
$ 15.6 million $ 14
Nov 7, 5 AM $ 0.0156
+0.50%
$ 15.58 million $ 14
Nov 7, 4 AM $ 0.0154
-0.95%
$ 15.44 million $ 14
Nov 7, 3 AM $ 0.0156
+1.75%
$ 15.58 million $ 10
Nov 7, 2 AM $ 0.0154
+0.05%
$ 15.41 million $ 10
Nov 7, 1 AM $ 0.0154
+0.44%
$ 15.37 million $ 11
Nov 7, 12 AM $ 0.0154
+0.41%
$ 15.38 million $ 11
Nov 6, 11 PM $ 0.0154
+0.08%
$ 15.36 million $ 11
Nov 6, 10 PM $ 0.0154
-0.02%
$ 15.35 million $ 11
Nov 6, 9 PM $ 0.0153
-0.13%
$ 15.3 million $ 11
Nov 6, 8 PM $ 0.0154
-0.67%
$ 15.36 million $ 11
Nov 6, 7 PM $ 0.0155
+0.85%
$ 15.47 million $ 13
Nov 6, 6 PM $ 0.0153
+0.05%
$ 15.33 million $ 13
Nov 6, 5 PM $ 0.0153
-0.13%
$ 15.26 million $ 15
Nov 6, 4 PM $ 0.0153
-0.25%
$ 15.28 million $ 16
Nov 6, 3 PM $ 0.0153
-0.31%
$ 15.32 million $ 16
Nov 6, 2 PM $ 0.0154
-0.62%
$ 15.42 million $ 59
Nov 6, 1 PM $ 0.0154
+0.59%
$ 15.44 million $ 58
Nov 6, 12 PM $ 0.0154
-0.38%
$ 15.4 million $ 62
Nov 6, 11 AM $ 0.0154
-0.07%
$ 15.41 million $ 62
Nov 6, 10 AM $ 0.0154
-1.14%
$ 15.38 million $ 61
Nov 6, 9 AM $ 0.0155
+0.13%
$ 15.53 million $ 64
Nov 6, 8 AM $ 0.0156
+1.27%
$ 15.57 million $ 90
Nov 6, 7 AM $ 0.0153
-0.37%
$ 15.25 million $ 86
Nov 6, 6 AM $ 0.0153
-0.44%
$ 15.31 million $ 97
Nov 6, 5 AM $ 0.0154
-1.81%
$ 15.41 million $ 100
Nov 6, 4 AM $ 0.0157
+0.18%
$ 15.71 million $ 102
Nov 6, 3 AM $ 0.0157
+1.04%
$ 15.71 million $ 109
Nov 6, 2 AM $ 0.0156
+0.21%
$ 15.55 million $ 108
Nov 6, 1 AM $ 0.0156
-0.26%
$ 15.64 million $ 112
Nov 6, 12 AM $ 0.0156
-0.89%
$ 15.63 million $ 112
Nov 5, 11 PM $ 0.0158
+0.11%
$ 15.75 million $ 118
Nov 5, 10 PM $ 0.0157
-0.11%
$ 15.72 million $ 128
Nov 5, 9 PM $ 0.0157
-0.60%
$ 15.74 million $ 128
Nov 5, 8 PM $ 0.0159
+0.45%
$ 15.88 million $ 129
Nov 5, 7 PM $ 0.0158
+0.72%
$ 15.8 million $ 131
Nov 5, 6 PM $ 0.0157
-0.14%
$ 15.65 million $ 128
Nov 5, 5 PM $ 0.0156
+0.66%
$ 15.61 million $ 125
Nov 5, 4 PM $ 0.0155
+1.07%
$ 15.48 million $ 124
Nov 5, 3 PM $ 0.0153
+0.58%
$ 15.27 million $ 122
Nov 5, 2 PM $ 0.0152
-8.30%
$ 15.21 million $ 121
Nov 5, 1 PM $ 0.0165
+6.33%
$ 16.51 million $ 85
Nov 5, 12 PM $ 0.0155
-0.95%
$ 15.46 million $ 77
Nov 5, 11 AM $ 0.0156
-0.07%
$ 15.61 million $ 82
Nov 5, 10 AM $ 0.0156
+0.64%
$ 15.6 million $ 84