Ayin Historical Data

AYIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0156
+0.64%
$ 15.6 million $ 84
Nov 5, 9 AM $ 0.0156
+8.75%
$ 15.62 million $ 87
Nov 5, 8 AM $ 0.0151
+0.62%
$ 15.1 million $ 89
Nov 5, 7 AM $ 0.015
+0.88%
$ 15 million $ 88
Nov 5, 6 AM $ 0.0157
+2.90%
$ 15.68 million $ 80
Nov 5, 5 AM $ 0.0153
+1.16%
$ 15.27 million $ 81
Nov 5, 4 AM $ 0.0151
-0.10%
$ 15.13 million $ 77
Nov 5, 3 AM $ 0.015
+1.27%
$ 15.04 million $ 76
Nov 5, 2 AM $ 0.0148
+3.56%
$ 14.81 million $ 68
Nov 5, 1 AM $ 0.0148
-1.11%
$ 14.82 million $ 67
Nov 5, 12 AM $ 0.015
-0.28%
$ 15.05 million $ 68
Nov 4, 11 PM $ 0.0153
+1.35%
$ 15.25 million $ 64
Nov 4, 10 PM $ 0.0151
+2.50%
$ 15.06 million $ 57
Nov 4, 9 PM $ 0.0148
+2.48%
$ 14.82 million $ 54
Nov 4, 8 PM $ 0.0146
-1.81%
$ 14.6 million $ 53
Nov 4, 7 PM $ 0.0149
+0.03%
$ 14.87 million $ 54
Nov 4, 6 PM $ 0.015
-1.84%
$ 15.02 million $ 55
Nov 4, 5 PM $ 0.0152
-2.72%
$ 15.21 million $ 75
Nov 4, 4 PM $ 0.0157
-1.94%
$ 15.7 million $ 85
Nov 4, 3 PM $ 0.016
+1.62%
$ 15.98 million $ 86
Nov 4, 2 PM $ 0.0159
+0.12%
$ 15.86 million $ 85
Nov 4, 1 PM $ 0.0159
-1.23%
$ 15.91 million $ 86
Nov 4, 12 PM $ 0.016
+0.11%
$ 15.96 million $ 84
Nov 4, 11 AM $ 0.0159
+0.54%
$ 15.95 million $ 87
Nov 4, 10 AM $ 0.016
+0.57%
$ 16.04 million $ 85
Nov 4, 9 AM $ 0.0151
-1.04%
$ 15.09 million $ 83
Nov 4, 8 AM $ 0.0151
-2.39%
$ 15.13 million $ 73
Nov 4, 7 AM $ 0.0155
-0.63%
$ 15.54 million $ 49
Nov 4, 6 AM $ 0.0157
+0.38%
$ 15.65 million $ 48
Nov 4, 5 AM $ 0.0159
-0.40%
$ 15.86 million $ 43
Nov 4, 4 AM $ 0.0159
-0.02%
$ 15.94 million $ 45
Nov 4, 3 AM $ 0.0159
+0.18%
$ 15.95 million $ 45
Nov 4, 2 AM $ 0.0159
+0.62%
$ 15.93 million $ 45
Nov 4, 1 AM $ 0.0158
+1.27%
$ 15.83 million $ 45
Nov 4, 12 AM $ 0.0157
+0.12%
$ 15.71 million $ 45
Nov 3, 11 PM $ 0.0156
-0.44%
$ 15.64 million $ 47
Nov 3, 10 PM $ 0.0158
-0.11%
$ 15.78 million $ 47
Nov 3, 9 PM $ 0.0158
-0.44%
$ 15.8 million $ 44
Nov 3, 8 PM $ 0.0159
-0.47%
$ 15.88 million $ 48
Nov 3, 7 PM $ 0.016
-1.22%
$ 15.99 million $ 49
Nov 3, 6 PM $ 0.0162
+0.35%
$ 16.21 million $ 47
Nov 3, 5 PM $ 0.0164
+1.30%
$ 16.42 million $ 35
Nov 3, 4 PM $ 0.0162
-0.25%
$ 16.17 million $ 20
Nov 3, 3 PM $ 0.0165
-0.56%
$ 16.47 million $ 28
Nov 3, 2 PM $ 0.0166
+0.37%
$ 16.59 million $ 28
Nov 3, 1 PM $ 0.0165
-0.49%
$ 16.49 million $ 28
Nov 3, 12 PM $ 0.0166
+0.37%
$ 16.59 million $ 30
Nov 3, 11 AM $ 0.0166
+0.49%
$ 16.61 million $ 26
Nov 3, 10 AM $ 0.0165
-0.77%
$ 16.53 million $ 23
Nov 3, 9 AM $ 0.0167
+0.11%
$ 16.69 million $ 25