Ayin Historical Data

AYIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0167
+0.11%
$ 16.69 million $ 25
Nov 3, 8 AM $ 0.0171
-0.08%
$ 17.08 million $ 24
Nov 3, 7 AM $ 0.0171
-0.01%
$ 17.07 million $ 24
Nov 3, 6 AM $ 0.0171
-0.23%
$ 17.1 million $ 25
Nov 3, 5 AM $ 0.0172
+0.39%
$ 17.22 million $ 25
Nov 3, 4 AM $ 0.0171
-1.11%
$ 17.11 million $ 23
Nov 3, 3 AM $ 0.0174
-1.38%
$ 17.39 million $ 23
Nov 3, 2 AM $ 0.0177
-0.68%
$ 17.74 million $ 23
Nov 3, 1 AM $ 0.0179
-0.92%
$ 17.85 million $ 33
Nov 3, 12 AM $ 0.0181
+1.29%
$ 18.08 million $ 32
Nov 2, 11 PM $ 0.0179
-0.24%
$ 17.86 million $ 30
Nov 2, 10 PM $ 0.0179
+0.05%
$ 17.91 million $ 30
Nov 2, 9 PM $ 0.0179
-0.04%
$ 17.92 million $ 30
Nov 2, 8 PM $ 0.0179
-0.05%
$ 17.92 million $ 32
Nov 2, 7 PM $ 0.018
-0.03%
$ 17.97 million $ 29
Nov 2, 6 PM $ 0.0179
+0.70%
$ 17.95 million $ 29
Nov 2, 5 PM $ 0.0178
+0.41%
$ 17.83 million $ 83
Nov 2, 4 PM $ 0.0179
-0.58%
$ 17.86 million $ 84
Nov 2, 3 PM $ 0.018
+0.29%
$ 18.05 million $ 81
Nov 2, 2 PM $ 0.0181
+1.09%
$ 18.06 million $ 78
Nov 2, 1 PM $ 0.0179
-0.35%
$ 17.89 million $ 76
Nov 2, 12 PM $ 0.018
+0.52%
$ 17.99 million $ 73
Nov 2, 11 AM $ 0.0179
+0.58%
$ 17.89 million $ 73
Nov 2, 10 AM $ 0.0178
-1.15%
$ 17.82 million $ 73
Nov 2, 9 AM $ 0.018
+0.14%
$ 17.99 million $ 72
Nov 2, 8 AM $ 0.0181
+0.17%
$ 18.06 million $ 69
Nov 2, 7 AM $ 0.018
+0.04%
$ 18.04 million $ 69
Nov 2, 6 AM $ 0.018
+0.00%
$ 18.03 million $ 69
Nov 2, 5 AM $ 0.018
+0.41%
$ 18.04 million $ 69
Nov 2, 4 AM $ 0.018
+0.05%
$ 17.96 million $ 71
Nov 2, 3 AM $ 0.018
-0.06%
$ 17.96 million $ 71
Nov 2, 2 AM $ 0.018
+0.18%
$ 17.96 million $ 75
Nov 2, 1 AM $ 0.0179
+2.20%
$ 17.89 million $ 65
Nov 2, 12 AM $ 0.0175
-0.17%
$ 17.51 million $ 63
Nov 1, 11 PM $ 0.0175
-0.76%
$ 17.54 million $ 66
Nov 1, 10 PM $ 0.0177
+2.11%
$ 17.67 million $ 67
Nov 1, 9 PM $ 0.0173
-0.66%
$ 17.29 million $ 65
Nov 1, 8 PM $ 0.0174
+0.23%
$ 17.35 million $ 64
Nov 1, 7 PM $ 0.0174
+0.13%
$ 17.43 million $ 64
Nov 1, 6 PM $ 0.0174
-0.09%
$ 17.4 million $ 64
Nov 1, 5 PM $ 0.0174
-2.75%
$ 17.45 million $ 64
Nov 1, 4 PM $ 0.018
-0.05%
$ 17.95 million $ 9
Nov 1, 3 PM $ 0.018
+0.55%
$ 17.98 million $ 9
Nov 1, 2 PM $ 0.0179
-0.25%
$ 17.86 million $ 9
Nov 1, 1 PM $ 0.018
+0.09%
$ 18.03 million $ 9
Nov 1, 12 PM $ 0.018
+0.05%
$ 18.02 million $ 19
Nov 1, 11 AM $ 0.018
+0.59%
$ 18.04 million $ 19
Nov 1, 10 AM $ 0.0179
-0.12%
$ 17.92 million $ 24
Nov 1, 9 AM $ 0.018
+1.55%
$ 17.97 million $ 32
Nov 1, 8 AM $ 0.0177
+0.00%
$ 17.68 million $ 32