Ayin Historical Data

AYIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 10 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 9 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 8 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 7 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 6 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 5 PM $ 0.752
+71.26%
$ 751.98 million $ 2,341
Jun 17, 4 PM $ 0.752
+71.26%
$ 751.98 million $ 2,459
Jun 17, 3 PM $ 0.752
+3.09%
$ 751.98 million $ 1,595
Jun 17, 2 PM $ 0.754
+7.95%
$ 753.71 million $ 995
Jun 17, 1 PM $ 0.721
+3.33%
$ 721.43 million $ 995
Jun 17, 12 PM $ 0.721
+3.33%
$ 721.43 million $ 995
Jun 17, 11 AM $ 0.698
+0.00%
$ 698.2 million $ 871
Jun 17, 10 AM $ 0.698
+0.00%
$ 698.2 million $ 104
Jun 17, 9 AM $ 0.698
+0.00%
$ 698.2 million $ 104
Jun 17, 8 AM $ 0.665
-4.72%
$ 665.26 million $ 104
Jun 17, 7 AM $ 0.665
-4.72%
$ 665.26 million $ 104
Jun 17, 6 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 5 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 4 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 3 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 2 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 1 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 17, 12 AM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 16, 11 PM $ 0.665
-4.72%
$ 665.26 million $ 121
Jun 16, 10 PM $ 0.665
-3.13%
$ 665.26 million $ 121
Jun 16, 9 PM $ 0.665
-3.13%
$ 665.26 million $ 123
Jun 16, 8 PM $ 0.665
-3.13%
$ 665.26 million $ 123
Jun 16, 7 PM $ 0.665
-3.13%
$ 665.26 million $ 123
Jun 16, 6 PM $ 0.665
-3.13%
$ 665.26 million $ 123
Jun 16, 5 PM $ 0.665
-3.13%
$ 665.26 million $ 123
Jun 16, 4 PM $ 0.665
+0.00%
$ 665.26 million $ 18
Jun 16, 3 PM $ 0.665
+0.00%
$ 665.26 million $ 18
Jun 16, 2 PM $ 0.665
+0.00%
$ 665.26 million $ 18
Jun 16, 1 PM $ 0.676
+0.00%
$ 676.35 million $ 108
Jun 16, 12 PM $ 0.676
+1.67%
$ 676.35 million $ 106
Jun 16, 11 AM $ 0.665
+0.00%
$ 665.26 million $ 108
Jun 16, 10 AM $ 0.665
+0.00%
$ 665.26 million $ 108
Jun 16, 9 AM $ 0.665
+0.00%
$ 665.26 million $ 108
Jun 16, 8 AM $ 0.665
+0.00%
$ 665.26 million $ 108
Jun 16, 7 AM $ 0.665
+0.00%
$ 665.26 million $ 108
Jun 16, 6 AM $ 0.665
-0.53%
$ 665.26 million $ 90
Jun 16, 5 AM $ 0.669
+0.00%
$ 668.8 million $ 90
Jun 16, 4 AM $ 0.669
+0.00%
$ 668.8 million $ 90
Jun 16, 3 AM $ 0.676
+1.19%
$ 676.35 million $ 89
Jun 16, 2 AM $ 0.676
+1.19%
$ 676.35 million $ 89
Jun 16, 1 AM $ 0.676
+1.19%
$ 676.35 million $ 89
Jun 16, 12 AM $ 0.676
+1.13%
$ 676.35 million $ 89
Jun 15, 11 PM $ 0.668
-0.06%
$ 668.43 million $ 90
Jun 15, 10 PM $ 0.668
-0.06%
$ 668.43 million $ 90