Ayin Historical Data

AYIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.022
-0.08%
$ 21.96 million $ 78
Apr 23, 12 AM $ 0.0219
-0.08%
$ 21.93 million $ 78
Apr 22, 11 PM $ 0.022
-0.17%
$ 21.97 million $ 79
Apr 22, 10 PM $ 0.0221
-0.43%
$ 22.06 million $ 92
Apr 22, 9 PM $ 0.0222
-0.45%
$ 22.16 million $ 93
Apr 22, 8 PM $ 0.0223
-0.55%
$ 22.28 million $ 94
Apr 22, 7 PM $ 0.0226
-1.25%
$ 22.55 million $ 101
Apr 22, 6 PM $ 0.0228
-1.63%
$ 22.85 million $ 103
Apr 22, 5 PM $ 0.0233
-1.95%
$ 23.27 million $ 110
Apr 22, 4 PM $ 0.0242
-2.64%
$ 24.22 million $ 112
Apr 22, 3 PM $ 0.0249
-3.04%
$ 24.91 million $ 131
Apr 22, 2 PM $ 0.0257
-3.45%
$ 25.67 million $ 140
Apr 22, 1 PM $ 0.0276
-4.27%
$ 27.64 million $ 146
Apr 22, 12 PM $ 0.0289
+1.19%
$ 28.93 million $ 153
Apr 22, 11 AM $ 0.0286
-0.46%
$ 28.64 million $ 149
Apr 22, 10 AM $ 0.0286
-15.43%
$ 28.61 million $ 123
Apr 22, 9 AM $ 0.0339
-5.56%
$ 33.94 million $ 124
Apr 22, 8 AM $ 0.0368
-6.24%
$ 36.81 million $ 132
Apr 22, 7 AM $ 0.0386
-6.03%
$ 38.61 million $ 161
Apr 22, 6 AM $ 0.0434
-6.42%
$ 43.37 million $ 177
Apr 22, 5 AM $ 0.0454
-7.64%
$ 45.44 million $ 166
Apr 22, 4 AM $ 0.0514
-7.62%
$ 51.42 million $ 192
Apr 22, 3 AM $ 0.0594
-5.09%
$ 59.41 million $ 202
Apr 22, 2 AM $ 0.0608
-3.74%
$ 60.76 million $ 247
Apr 22, 1 AM $ 0.0638
-3.66%
$ 63.84 million $ 324
Apr 22, 12 AM $ 0.064
-3.50%
$ 63.97 million $ 372
Apr 21, 11 PM $ 0.0703
+6.03%
$ 70.29 million $ 793
Apr 21, 10 PM $ 0.0703
-0.93%
$ 70.29 million $ 793
Apr 21, 9 PM $ 0.0691
+0.35%
$ 69.06 million $ 776
Apr 21, 8 PM $ 0.071
-0.11%
$ 71 million $ 777
Apr 21, 7 PM $ 0.0711
+4.41%
$ 71.07 million $ 725
Apr 21, 6 PM $ 0.0681
-0.08%
$ 68.08 million $ 758
Apr 21, 5 PM $ 0.0681
-0.69%
$ 68.15 million $ 741
Apr 21, 4 PM $ 0.0686
-0.74%
$ 68.65 million $ 738
Apr 21, 3 PM $ 0.0691
+0.30%
$ 69.15 million $ 738
Apr 21, 2 PM $ 0.0689
+0.39%
$ 68.93 million $ 738
Apr 21, 1 PM $ 0.0686
+0.43%
$ 68.65 million $ 800
Apr 21, 12 PM $ 0.0683
+0.50%
$ 68.34 million $ 801
Apr 21, 11 AM $ 0.068
+0.47%
$ 67.98 million $ 833
Apr 21, 10 AM $ 0.0676
+0.63%
$ 67.65 million $ 836
Apr 21, 9 AM $ 0.0672
+0.85%
$ 67.19 million $ 841
Apr 21, 8 AM $ 0.0666
+1.14%
$ 66.59 million $ 864
Apr 21, 7 AM $ 0.0658
+1.07%
$ 65.81 million $ 872
Apr 21, 6 AM $ 0.0651
+0.61%
$ 65.08 million $ 821
Apr 21, 5 AM $ 0.0646
+0.93%
$ 64.64 million $ 859
Apr 21, 4 AM $ 0.064
+1.42%
$ 63.98 million $ 876
Apr 21, 3 AM $ 0.063
+2.38%
$ 62.99 million $ 897
Apr 21, 2 AM $ 0.0614
-5.69%
$ 61.43 million $ 776
Apr 21, 1 AM $ 0.0651
+8.79%
$ 65.06 million $ 849
Apr 21, 12 AM $ 0.0597
+7.38%
$ 59.68 million $ 649