Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0434
+0.00%
$ 43.43 million $ 125
Today, at 11 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 10 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 9 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 8 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 7 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 6 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 5 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 4 AM $ 0.0433
-0.27%
$ 43.32 million $ 221
Today, at 3 AM $ 0.0433
-0.27%
$ 43.32 million $ 224
Today, at 2 AM $ 0.0433
-0.27%
$ 43.32 million $ 224
Today, at 1 AM $ 0.0433
-0.27%
$ 43.32 million $ 254
Today, at 12 AM $ 0.0433
-0.27%
$ 43.32 million $ 254
Yesterday, at 11 PM $ 0.0433
-0.27%
$ 43.32 million $ 254
Yesterday, at 10 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
Yesterday, at 9 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
Yesterday, at 8 PM $ 0.0433
-0.27%
$ 43.32 million $ 387
Yesterday, at 7 PM $ 0.0433
-1.56%
$ 43.32 million $ 387
Yesterday, at 6 PM $ 0.0433
-1.56%
$ 43.32 million $ 382
Yesterday, at 5 PM $ 0.0433
-1.56%
$ 43.32 million $ 382
Yesterday, at 4 PM $ 0.0433
-1.56%
$ 43.32 million $ 1,006
Yesterday, at 3 PM $ 0.0433
-1.56%
$ 43.32 million $ 1,006
Yesterday, at 2 PM $ 0.0433
+7.39%
$ 43.32 million $ 976
Yesterday, at 1 PM $ 0.0433
-15.27%
$ 43.32 million $ 976
Yesterday, at 12 PM $ 0.0549
+7.39%
$ 54.9 million $ 796
Yesterday, at 11 AM $ 0.0549
+6.87%
$ 54.9 million $ 845
Yesterday, at 10 AM $ 0.0552
+6.90%
$ 55.19 million $ 929
Yesterday, at 9 AM $ 0.0555
-0.51%
$ 55.47 million $ 934
Yesterday, at 8 AM $ 0.0778
-0.53%
$ 77.82 million $ 630
Yesterday, at 7 AM $ 0.0524
-0.51%
$ 52.41 million $ 680
Yesterday, at 6 AM $ 0.0566
-0.53%
$ 56.65 million $ 954
Yesterday, at 5 AM $ 0.0795
-0.52%
$ 79.48 million $ 643
Yesterday, at 4 AM $ 0.0535
-0.53%
$ 53.51 million $ 695
Yesterday, at 3 AM $ 0.0579
-0.54%
$ 57.87 million $ 975
Yesterday, at 2 AM $ 0.0812
-0.54%
$ 81.16 million $ 659
Yesterday, at 1 AM $ 0.0551
-0.59%
$ 55.09 million $ 684
Yesterday, at 12 AM $ 0.0592
-0.60%
$ 59.17 million $ 887
May 7, 11 PM $ 0.0766
-0.58%
$ 76.65 million $ 653
May 7, 10 PM $ 0.0564
-0.60%
$ 56.42 million $ 701
May 7, 9 PM $ 0.0606
-0.64%
$ 60.62 million $ 907
May 7, 8 PM $ 0.0785
-0.63%
$ 78.49 million $ 624
May 7, 7 PM $ 0.0634
-0.64%
$ 63.44 million $ 612
May 7, 6 PM $ 0.0622
-0.64%
$ 62.2 million $ 792
May 7, 5 PM $ 0.0805
-0.63%
$ 80.51 million $ 645
May 7, 4 PM $ 0.0651
-0.64%
$ 65.1 million $ 632
May 7, 3 PM $ 0.0638
-3.98%
$ 63.81 million $ 126
May 7, 2 PM $ 0.0719
-2.75%
$ 71.93 million $ 131
May 7, 1 PM $ 0.074
+0.29%
$ 73.96 million $ 137
May 7, 12 PM $ 0.079
-1.72%
$ 79.02 million $ 272
May 7, 11 AM $ 0.0785
-1.63%
$ 78.45 million $ 317
Download