Ayin Historical Data

AYIN
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0434
+0.00%
$ 43.43 million $ 125
11:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
11:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
11:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
11:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
10:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
10:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
10:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
10:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
9:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
9:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
9:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
9:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
8:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
8:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
8:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
8:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
7:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
7:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
7:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
7:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
6:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
6:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
6:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
6:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
5:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
5:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 221
5:28 AM $ 0.0766
+0.00%
$ 76.57 million $ 125
5:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 125
4:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 221
4:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 238
4:28 AM $ 0.0825
+0.00%
$ 82.46 million $ 127
4:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 127
3:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 224
3:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 241
3:28 AM $ 0.0825
+0.00%
$ 82.46 million $ 127
3:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 127
2:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 224
2:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 241
2:28 AM $ 0.0825
+0.00%
$ 82.46 million $ 144
2:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 144
1:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 254
1:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 274
1:28 AM $ 0.0825
+0.00%
$ 82.46 million $ 144
1:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 144
12:58 AM $ 0.0433
+0.00%
$ 43.32 million $ 254
12:43 AM $ 0.0766
+0.00%
$ 76.57 million $ 274
12:28 AM $ 0.0825
+0.00%
$ 82.46 million $ 144
12:13 AM $ 0.0434
+0.00%
$ 43.43 million $ 144
11:58 PM $ 0.0433
+0.00%
$ 43.32 million $ 254
Download