NUKE Historical Data

NUKE Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $64.25
+0.00%
$-- $289,818
1:04 PM $64.83
+0.00%
$-- $289,652
12:58 PM $64.83
+0.00%
$-- $289,635
12:57 PM $64.84
+0.00%
$-- $290,670
12:53 PM $64.85
+0.00%
$-- $290,660
12:52 PM $64.86
-1.87%
$-- $290,474
12:49 PM $66.1
+0.00%
$-- $291,052
12:48 PM $66.36
-0.17%
$-- $291,000
12:45 PM $66.57
+0.00%
$-- $290,861
12:43 PM $66.58
-0.09%
$-- $290,862
12:38 PM $66.66
+0.00%
$-- $290,686
12:37 PM $66.65
+0.00%
$-- $290,424
12:32 PM $66.93
-0.29%
$-- $290,730
12:30 PM $67.26
-0.32%
$-- $290,411
12:29 PM $67.76
+0.00%
$-- $290,371
12:21 PM $67.8
+0.00%
$-- $290,008
12:19 PM $65.82
+0.00%
$-- $289,917
12:18 PM $65.78
+0.00%
$-- $289,421
12:15 PM $67.51
+0.02%
$-- $288,678
12:10 PM $68.18
+0.00%
$-- $289,689
11:59 AM $68.16
+0.00%
$-- $293,956
11:58 AM $68.17
+0.00%
$-- $293,133
11:55 AM $68.18
+0.00%
$-- $293,196
11:47 AM $69.67
+0.00%
$-- $294,549
11:46 AM $69.7
+0.00%
$-- $294,476
11:45 AM $69.7
+0.00%
$-- $293,771
11:43 AM $70.79
+0.00%
$-- $293,649
11:42 AM $70.97
+0.00%
$-- $289,276
11:38 AM $68.99
-0.34%
$-- $289,492
11:35 AM $69.31
+0.00%
$-- $288,935
11:34 AM $69.94
+0.00%
$-- $288,643
11:29 AM $70.24
+0.00%
$-- $288,868
11:23 AM $70.3
+0.00%
$-- $289,761
11:16 AM $70.25
+0.00%
$-- $289,549
11:13 AM $70.27
+0.00%
$-- $290,595
11:09 AM $70.28
+0.00%
$-- $290,644
11:07 AM $70.49
+0.00%
$-- $291,196
11:06 AM $70.57
+0.00%
$-- $291,120
11:00 AM $70.68
-0.03%
$-- $291,741
10:59 AM $70.72
+0.00%
$-- $291,716
10:50 AM $70.64
-1.94%
$-- $291,551
10:48 AM $72.05
+0.00%
$-- $293,278
10:47 AM $72.06
-1.86%
$-- $292,491
10:44 AM $73.44
+0.00%
$-- $292,782
10:43 AM $73.59
+0.00%
$-- $292,466
10:36 AM $74.16
+0.00%
$-- $293,806
10:35 AM $74.36
+0.00%
$-- $294,910
10:32 AM $74.43
+0.00%
$-- $295,305
10:27 AM $74.52
+0.00%
$-- $298,051
10:26 AM $74.51
+0.00%
$-- $298,086