NUKE Historical Data

NUKE Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $65.78
+0.00%
$-- $289,421
12:15 PM $67.51
+0.02%
$-- $288,678
12:10 PM $68.18
+0.00%
$-- $289,689
11:59 AM $68.16
+0.00%
$-- $293,956
11:58 AM $68.17
+0.00%
$-- $293,133
11:55 AM $68.18
+0.00%
$-- $293,196
11:47 AM $69.67
+0.00%
$-- $294,549
11:46 AM $69.7
+0.00%
$-- $294,476
11:45 AM $69.7
+0.00%
$-- $293,771
11:43 AM $70.79
+0.00%
$-- $293,649
11:42 AM $70.97
+0.00%
$-- $289,276
11:38 AM $68.99
-0.34%
$-- $289,492
11:35 AM $69.31
+0.00%
$-- $288,935
11:34 AM $69.94
+0.00%
$-- $288,643
11:29 AM $70.24
+0.00%
$-- $288,868
11:23 AM $70.3
+0.00%
$-- $289,761
11:16 AM $70.25
+0.00%
$-- $289,549
11:13 AM $70.27
+0.00%
$-- $290,595
11:09 AM $70.28
+0.00%
$-- $290,644
11:07 AM $70.49
+0.00%
$-- $291,196
11:06 AM $70.57
+0.00%
$-- $291,120
11:00 AM $70.68
-0.03%
$-- $291,741
10:59 AM $70.72
+0.00%
$-- $291,716
10:50 AM $70.64
-1.94%
$-- $291,551
10:48 AM $72.05
+0.00%
$-- $293,278
10:47 AM $72.06
-1.86%
$-- $292,491
10:44 AM $73.44
+0.00%
$-- $292,782
10:43 AM $73.59
+0.00%
$-- $292,466
10:36 AM $74.16
+0.00%
$-- $293,806
10:35 AM $74.36
+0.00%
$-- $294,910
10:32 AM $74.43
+0.00%
$-- $295,305
10:27 AM $74.52
+0.00%
$-- $298,051
10:26 AM $74.51
+0.00%
$-- $298,086
10:25 AM $74.74
+0.00%
$-- $299,925
10:20 AM $75.83
+0.00%
$-- $300,774
10:19 AM $75.37
+0.00%
$-- $300,446
10:18 AM $75.89
+0.00%
$-- $300,790
10:14 AM $76.36
+0.00%
$-- $300,390
10:11 AM $75.46
+0.00%
$-- $301,174
10:07 AM $75.3
+1.17%
$-- $300,789
10:06 AM $73.45
+0.00%
$-- $300,185
10:05 AM $73.41
+0.00%
$-- $300,201
10:00 AM $73.43
+0.00%
$-- $304,409
9:56 AM $73.07
+0.08%
$-- $305,630
9:55 AM $73
+0.00%
$-- $305,305
9:53 AM $72.32
+0.18%
$-- $305,027
9:41 AM $73.78
-2.60%
$-- $336,397
9:39 AM $76.58
+0.00%
$-- $338,109
9:37 AM $73.36
+4.60%
$-- $341,361
9:36 AM $69.51
+0.00%
$-- $346,648