NUKE Historical Data

NUKE Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $74.16
+0.00%
$-- $293,806
10:35 AM $74.36
+0.00%
$-- $294,910
10:32 AM $74.43
+0.00%
$-- $295,305
10:27 AM $74.52
+0.00%
$-- $298,051
10:26 AM $74.51
+0.00%
$-- $298,086
10:25 AM $74.74
+0.00%
$-- $299,925
10:20 AM $75.83
+0.00%
$-- $300,774
10:19 AM $75.37
+0.00%
$-- $300,446
10:18 AM $75.89
+0.00%
$-- $300,790
10:14 AM $76.36
+0.00%
$-- $300,390
10:11 AM $75.46
+0.00%
$-- $301,174
10:07 AM $75.3
+1.17%
$-- $300,789
10:06 AM $73.45
+0.00%
$-- $300,185
10:05 AM $73.41
+0.00%
$-- $300,201
10:00 AM $73.43
+0.00%
$-- $304,409
9:56 AM $73.07
+0.08%
$-- $305,630
9:55 AM $73
+0.00%
$-- $305,305
9:53 AM $72.32
+0.18%
$-- $305,027
9:41 AM $73.78
-2.60%
$-- $336,397
9:39 AM $76.58
+0.00%
$-- $338,109
9:37 AM $73.36
+4.60%
$-- $341,361
9:36 AM $69.51
+0.00%
$-- $346,648
9:27 AM $69.47
+0.00%
$-- $353,443
9:24 AM $69.47
+0.00%
$-- $352,755
9:21 AM $69.35
+0.00%
$-- $352,631
9:15 AM $69.1
+0.00%
$-- $352,846
9:14 AM $68.92
+0.00%
$-- $352,949
9:09 AM $69
+0.00%
$-- $352,912
9:07 AM $68.85
+0.13%
$-- $352,658
9:05 AM $68.09
+0.11%
$-- $352,379
9:04 AM $67.8
+0.00%
$-- $355,448
9:00 AM $67.53
+0.00%
$-- $355,475
8:56 AM $67.58
+0.00%
$-- $355,360
8:46 AM $68.18
+0.00%
$-- $356,809
8:43 AM $66.11
+0.00%
$-- $356,979
8:38 AM $66.12
+0.00%
$-- $357,894
8:36 AM $66.05
+0.00%
$-- $357,834
8:35 AM $66.02
+0.01%
$-- $357,075
8:34 AM $65.09
+0.73%
$-- $356,447
8:33 AM $64.53
+0.00%
$-- $307,399
8:32 AM $64.51
+0.00%
$-- $307,360
8:31 AM $64.48
+0.00%
$-- $306,926
8:30 AM $64.47
+0.04%
$-- $306,997
8:29 AM $63.92
-0.26%
$-- $306,814
8:26 AM $64.39
+0.00%
$-- $306,353
8:23 AM $64.19
+0.00%
$-- $306,320
8:21 AM $63.85
+0.80%
$-- $305,678
8:16 AM $62.87
+0.00%
$-- $305,759
8:12 AM $63.29
+0.00%
$-- $305,785
Download