NUKE Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
5:08 PM $53.79
+0.00%
$-- $266,784
5:07 PM $53.62
+0.00%
$-- $267,153
5:04 PM $53.62
+0.00%
$-- $267,128
5:02 PM $53.62
+0.00%
$-- $267,122
4:58 PM $53.43
+0.00%
$-- $268,812
4:54 PM $53.26
+0.00%
$-- $275,958
4:53 PM $52.97
+0.00%
$-- $276,356
4:52 PM $52.82
+0.41%
$-- $276,628
4:51 PM $52.32
+0.00%
$-- $276,433
4:50 PM $52.08
+0.00%
$-- $278,059
4:46 PM $52.08
+0.00%
$-- $278,022
4:42 PM $51.58
+0.00%
$-- $278,283
4:41 PM $51.45
+0.00%
$-- $278,330
4:38 PM $50.87
+0.10%
$-- $282,993
4:36 PM $50.83
+0.00%
$-- $282,752
4:29 PM $50.91
+0.00%
$-- $283,348
4:27 PM $51.19
+0.00%
$-- $283,097
4:25 PM $51.33
+0.00%
$-- $283,127
4:24 PM $51.08
+0.00%
$-- $282,867
4:20 PM $50.76
+0.00%
$-- $282,518
4:14 PM $50.75
+0.34%
$-- $282,410
4:13 PM $50.2
+0.00%
$-- $282,407
4:11 PM $49.91
+0.00%
$-- $282,568
4:08 PM $49.53
+0.00%
$-- $282,493
4:07 PM $49.94
+0.00%
$-- $282,397
4:06 PM $50.28
+0.00%
$-- $282,236
4:05 PM $50.03
+0.00%
$-- $282,441
4:04 PM $49.76
+0.22%
$-- $282,358
4:03 PM $49.66
+1.11%
$-- $281,823
4:02 PM $48.8
+0.00%
$-- $281,473
4:01 PM $48.46
+0.00%
$-- $281,470
4:00 PM $48.9
+0.00%
$-- $281,619
3:58 PM $49.02
+0.00%
$-- $281,946
3:55 PM $49.02
+0.00%
$-- $281,929
3:54 PM $48.37
+3.65%
$-- $281,541
3:52 PM $46.85
+0.00%
$-- $281,429
3:51 PM $46.85
+0.00%
$-- $281,425
3:50 PM $46.39
-4.56%
$-- $280,541
3:49 PM $50.38
+5.36%
$-- $279,765
3:48 PM $47.82
+0.00%
$-- $279,724
3:46 PM $47.75
-1.65%
$-- $279,373
3:45 PM $49.58
+0.00%
$-- $277,871
3:44 PM $52.11
+0.00%
$-- $278,089
3:43 PM $52.25
+0.00%
$-- $278,017
3:42 PM $52.44
-0.99%
$-- $278,433
3:41 PM $53.96
+0.00%
$-- $277,984
3:40 PM $53.98
+0.00%
$-- $278,635
3:39 PM $54.19
+0.00%
$-- $278,105
3:38 PM $54.54
+0.00%
$-- $279,625
3:33 PM $54.96
-0.02%
$-- $279,263
Download