Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
Today, at 9 PM $ 0.015
+0.00%
$ 14.97 million $ 1,824
Today, at 8 PM $ 0.015
+1.01%
$ 14.97 million $ 1,422
Today, at 7 PM $ 0.0148
-0.09%
$ 14.82 million $ 978
Today, at 6 PM $ 0.0148
-0.02%
$ 14.84 million $ 1,395
Today, at 5 PM $ 0.0148
+0.00%
$ 14.84 million $ 2,991
Today, at 4 PM $ 0.0148
-0.12%
$ 14.84 million $ 4,627
Today, at 3 PM $ 0.0149
+0.52%
$ 14.86 million $ 6,937
Today, at 2 PM $ 0.0148
+0.00%
$ 14.78 million $ 4,737
Today, at 1 PM $ 0.0148
-0.05%
$ 14.78 million $ 9,608
Today, at 12 PM $ 0.0148
+0.05%
$ 14.79 million $ 9,635
Today, at 11 AM $ 0.0148
-0.06%
$ 14.78 million $ 9,635
Today, at 10 AM $ 0.0148
+0.03%
$ 14.79 million $ 9,635
Today, at 9 AM $ 0.0148
-0.01%
$ 14.78 million $ 9,517
Today, at 8 AM $ 0.0148
+0.00%
$ 14.79 million $ 4,741
Today, at 7 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
Today, at 6 AM $ 0.0148
+0.00%
$ 14.79 million $ 5,418
Today, at 5 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
Today, at 4 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
Today, at 3 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,617
Today, at 2 AM $ 0.0148
-0.07%
$ 14.78 million $ 11,617
Today, at 1 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,187
Today, at 12 AM $ 0.0148
+0.06%
$ 14.8 million $ 17,013
Yesterday, at 11 PM $ 0.0148
+0.00%
$ 14.79 million $ 17,008
Yesterday, at 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 17,133
Yesterday, at 9 PM $ 0.0148
-0.07%
$ 14.79 million $ 17,213
Yesterday, at 8 PM $ 0.0148
-0.01%
$ 14.8 million $ 17,179
Yesterday, at 7 PM $ 0.0148
-0.09%
$ 14.8 million $ 17,305
Yesterday, at 6 PM $ 0.0148
-0.53%
$ 14.81 million $ 17,173
Yesterday, at 5 PM $ 0.0149
+0.04%
$ 14.89 million $ 24,441
Yesterday, at 4 PM $ 0.0149
+2.49%
$ 14.88 million $ 22,344
Yesterday, at 3 PM $ 0.0145
+1.66%
$ 14.52 million $ 21,605
Yesterday, at 2 PM $ 0.0143
+2.92%
$ 14.29 million $ 17,342
Yesterday, at 1 PM $ 0.0139
+0.00%
$ 13.88 million $ 17,294
Yesterday, at 12 PM $ 0.0139
-0.04%
$ 13.88 million $ 17,761
Yesterday, at 11 AM $ 0.0139
+0.00%
$ 13.89 million $ 8,883
Yesterday, at 10 AM $ 0.0139
+0.00%
$ 13.89 million $ 17,919
Yesterday, at 9 AM $ 0.0139
+0.00%
$ 13.89 million $ 17,919
Yesterday, at 8 AM $ 0.0139
-0.01%
$ 13.89 million $ 17,916
Yesterday, at 7 AM $ 0.0139
-1.08%
$ 13.89 million $ 17,106
Yesterday, at 6 AM $ 0.014
+0.00%
$ 14.04 million $ 10,790
Yesterday, at 5 AM $ 0.014
+0.00%
$ 14.04 million $ 10,828
Yesterday, at 4 AM $ 0.014
+0.00%
$ 14.04 million $ 10,828
Yesterday, at 3 AM $ 0.014
-0.02%
$ 14.04 million $ 21,684
Yesterday, at 2 AM $ 0.014
-0.86%
$ 14.05 million $ 21,151
Yesterday, at 1 AM $ 0.0142
+0.00%
$ 14.17 million $ 21,429
Yesterday, at 12 AM $ 0.0142
-1.58%
$ 14.17 million $ 21,368
Aug 10, 11 PM $ 0.0144
+0.00%
$ 14.4 million $ 16,457
Aug 10, 10 PM $ 0.0144
-0.12%
$ 14.4 million $ 16,891
Aug 10, 9 PM $ 0.0144
-0.18%
$ 14.41 million $ 19,181
Download