Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00697
+0.00%
$6.97 million $25,058
Today, at 4 AM $0.00697
-0.01%
$6.97 million $25,058
Today, at 3 AM $0.00697
+1.53%
$6.97 million $24,309
Today, at 2 AM $0.00687
+4.87%
$6.87 million $23,327
Today, at 1 AM $0.00655
-3.49%
$6.55 million $17,969
Today, at 12 AM $0.00678
-3.40%
$6.78 million $14,566
Yesterday, at 11 PM $0.00702
+0.00%
$7.02 million $12,088
Yesterday, at 10 PM $0.00702
-0.24%
$7.02 million $12,016
Yesterday, at 9 PM $0.00704
+0.00%
$7.04 million $11,999
Yesterday, at 8 PM $0.00704
+0.00%
$7.04 million $11,999
Yesterday, at 7 PM $0.00704
-0.26%
$7.04 million $11,939
Yesterday, at 6 PM $0.00706
-0.04%
$7.06 million $12,711
Yesterday, at 5 PM $0.00706
-6.02%
$7.06 million $10,511
Yesterday, at 4 PM $0.00751
+0.00%
$7.51 million $8,164
Yesterday, at 3 PM $0.00751
-0.06%
$7.51 million $8,320
Yesterday, at 2 PM $0.00751
+0.00%
$7.51 million $8,450
Yesterday, at 1 PM $0.00751
+1.07%
$7.51 million $8,450
Yesterday, at 12 PM $0.00743
-1.11%
$7.43 million $7,454
Yesterday, at 11 AM $0.00742
+1.31%
$7.42 million $6,480
Yesterday, at 10 AM $0.00732
+0.00%
$7.32 million $3,240
Yesterday, at 9 AM $0.00732
-0.06%
$7.32 million $6,450
Yesterday, at 8 AM $0.00733
-0.04%
$7.33 million $6,399
Yesterday, at 7 AM $0.00733
-3.59%
$7.33 million $3,760
Yesterday, at 6 AM $0.00761
+0.00%
$7.61 million $3,629
Yesterday, at 5 AM $0.00761
+0.00%
$7.61 million $1,815
Yesterday, at 4 AM $0.00761
-0.01%
$7.61 million $1,828
Yesterday, at 3 AM $0.00761
-0.01%
$7.61 million $4,169
Yesterday, at 2 AM $0.00761
+0.00%
$7.61 million $4,182
Yesterday, at 1 AM $0.00761
-0.05%
$7.61 million $4,490
Yesterday, at 12 AM $0.00761
+0.19%
$7.61 million $6,124
Sep 27, 11 PM $0.0076
-0.07%
$7.6 million $7,728
Sep 27, 10 PM $0.00761
+0.00%
$7.61 million $7,849
Sep 27, 9 PM $0.00761
-0.04%
$7.61 million $7,960
Sep 27, 8 PM $0.00761
+0.00%
$7.61 million $7,973
Sep 27, 7 PM $0.00761
-0.04%
$7.61 million $7,973
Sep 27, 6 PM $0.00761
-1.48%
$7.61 million $7,427
Sep 27, 5 PM $0.00773
+0.00%
$7.73 million $7,249
Sep 27, 4 PM $0.00773
-0.14%
$7.73 million $7,783
Sep 27, 3 PM $0.00774
-0.15%
$7.74 million $7,689
Sep 27, 2 PM $0.00775
-0.47%
$7.75 million $7,568
Sep 27, 1 PM $0.00778
+0.00%
$7.78 million $8,769
Sep 27, 12 PM $0.00779
-0.03%
$7.79 million $8,771
Sep 27, 11 AM $0.00779
+0.00%
$7.79 million $8,969
Sep 27, 10 AM $0.00779
+0.00%
$7.79 million $8,969
Sep 27, 9 AM $0.00779
+0.00%
$7.79 million $9,128
Sep 27, 8 AM $0.00779
-0.01%
$7.79 million $9,140
Sep 27, 7 AM $0.00779
+0.00%
$7.79 million $9,148
Sep 27, 6 AM $0.00779
+0.00%
$7.79 million $9,166
Sep 27, 5 AM $0.00779
+0.00%
$7.79 million $9,166
Sep 27, 4 AM $0.00779
-0.04%
$7.79 million $9,170
Download