Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 186,659
Today, at 4 AM $ 0.00881
+4.31%
$ 8.81 million $ 186,659
Today, at 3 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
Today, at 2 AM $ 0.00844
-0.12%
$ 8.44 million $ 177,560
Today, at 1 AM $ 0.00848
+0.00%
$ 8.48 million $ 176,842
Yesterday, at 11 PM $ 0.00882
-0.16%
$ 8.82 million $ 169,153
Yesterday, at 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 161,528
Yesterday, at 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 126,709
Yesterday, at 8 PM $ 0.00861
-1.26%
$ 8.61 million $ 126,709
Yesterday, at 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
Yesterday, at 12 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
Yesterday, at 11 AM $ 0.00461
+0.00%
$ 4.61 million $ 832
Yesterday, at 10 AM $ 0.00461
-0.10%
$ 4.61 million $ 809
Yesterday, at 9 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Yesterday, at 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Yesterday, at 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Yesterday, at 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Yesterday, at 5 AM $ 0.00462
+1.42%
$ 4.62 million $ 809
Yesterday, at 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Yesterday, at 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Yesterday, at 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Yesterday, at 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 10, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 10, 10 PM $ 0.00455
+0.97%
$ 4.55 million $ 464
Apr 10, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 232
Apr 10, 8 PM $ 0.00451
-0.04%
$ 4.51 million $ 222
Apr 10, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 222
Apr 10, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 222
Apr 10, 5 PM $ 0.00451
+0.66%
$ 4.51 million $ 222
Apr 10, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 190
Apr 10, 3 PM $ 0.00448
-0.10%
$ 4.48 million $ 699
Apr 10, 2 PM $ 0.00449
+0.00%
$ 4.49 million $ 699
Apr 10, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 699
Apr 10, 12 PM $ 0.00449
-0.18%
$ 4.49 million $ 20,335
Apr 10, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 8 AM $ 0.00449
+1.16%
$ 4.49 million $ 20,286
Apr 10, 7 AM $ 0.00444
+0.00%
$ 4.44 million $ 20,287
Apr 10, 6 AM $ 0.00446
+0.02%
$ 4.46 million $ 20,532
Apr 10, 5 AM $ 0.00444
-0.34%
$ 4.44 million $ 20,400
Apr 10, 4 AM $ 0.00444
-0.15%
$ 4.44 million $ 20,462
Apr 10, 3 AM $ 0.00445
+0.13%
$ 4.45 million $ 20,606
Apr 10, 2 AM $ 0.00445
+0.21%
$ 4.45 million $ 20,425
Apr 10, 1 AM $ 0.00444
-0.35%
$ 4.44 million $ 20,489
Apr 10, 12 AM $ 0.00447
+0.11%
$ 4.47 million $ 29,095
Apr 9, 11 PM $ 0.00447
-0.03%
$ 4.47 million $ 29,273
Apr 9, 10 PM $ 0.00446
-0.12%
$ 4.46 million $ 29,421
Apr 9, 9 PM $ 0.00446
-0.09%
$ 4.46 million $ 30,716
Download