Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00895
+0.00%
$ 8.95 million $ 8,819
Yesterday $ 0.00886
+3.54%
$ 8.86 million $ 13,495
May 7, 2026 $ 0.00954
-84.05%
$ -- $ 13,330
May 6, 2026 $ 0.0598
+441.07%
$ 59.8 million $ 2
May 5, 2026 $ 0.0082
+4.03%
$ 8.2 million $ 3,532
May 4, 2026 $ 0.00789
-7.48%
$ 7.89 million $ 6,220
May 3, 2026 $ 0.00852
-2.56%
$ 8.52 million $ 8,055
May 2, 2026 $ 0.00791
-15.76%
$ 7.91 million $ 24,355
May 1, 2026 $ 0.00949
-8.35%
$ 9.49 million $ 52,000
Apr 30, 2026 $ 0.0102
+17.49%
$ 10.19 million $ 75,298
Apr 29, 2026 $ 0.0107
+27.03%
$ 10.73 million $ 106,116
Apr 28, 2026 $ 0.00845
+0.62%
$ 8.45 million $ 67,151
Apr 27, 2026 $ 0.00711
+40.36%
$ 7.11 million $ 76,706
Apr 26, 2026 $ 0.00506
-0.11%
$ 5.06 million $ 1,232
Apr 25, 2026 $ 0.00507
+0.41%
$ 5.07 million $ 2,418
Apr 24, 2026 $ 0.00505
-0.52%
$ 5.05 million $ 801
Apr 23, 2026 $ 0.00507
+1.68%
$ 5.07 million $ 1,661
Apr 22, 2026 $ 0.00499
+0.46%
$ 4.99 million $ 7,769
Apr 21, 2026 $ 0.00553
+1.27%
$ 5.53 million $ 7,860
Apr 20, 2026 $ 0.00546
-9.62%
$ 5.46 million $ 11,885
Apr 19, 2026 $ 0.00674
-4.53%
$ 6.74 million $ 6,080
Apr 18, 2026 $ 0.0082
+43.02%
$ 8.2 million $ 93,077
Apr 17, 2026 $ 0.0052
-3.10%
$ 5.2 million $ 20,089
Apr 16, 2026 $ 0.00589
+18.06%
$ 5.89 million $ 87,177
Apr 15, 2026 $ 0.00464
-1.65%
$ 4.64 million $ 9,124
Apr 14, 2026 $ 0.00523
-28.78%
$ 5.23 million $ 40,941
Apr 13, 2026 $ 0.00734
-3.06%
$ 7.34 million $ 34,874
Apr 12, 2026 $ 0.00784
-7.54%
$ 7.84 million $ 124,165
Apr 11, 2026 $ 0.00882
+93.63%
$ 8.82 million $ 169,153
Apr 10, 2026 $ 0.00455
+1.99%
$ 4.55 million $ 464
Apr 9, 2026 $ 0.00447
-2.24%
$ 4.46 million $ 29,273
Apr 8, 2026 $ 0.00339
+3.80%
$ 3.39 million $ 14,906
Apr 7, 2026 $ 0.00327
-5.51%
$ 3.27 million $ 14,373
Apr 6, 2026 $ 0.00346
-4.22%
$ 3.46 million $ 14,799
Apr 5, 2026 $ 0.00361
-4.21%
$ 3.61 million $ 16,675
Apr 4, 2026 $ 0.00377
-0.66%
$ 3.77 million $ 18,085
Apr 3, 2026 $ 0.00404
-5.79%
$ 4.04 million $ 1,577
Apr 2, 2026 $ 0.00429
-3.93%
$ 4.29 million $ 21,644
Apr 1, 2026 $ 0.00446
+1.04%
$ 4.46 million $ 16,050
Mar 31, 2026 $ 0.00442
-4.70%
$ 4.42 million $ 11,693
Mar 30, 2026 $ 0.00462
+0.23%
$ 4.62 million $ 10,341
Mar 29, 2026 $ 0.00461
+1.42%
$ 4.61 million $ 10,506
Mar 28, 2026 $ 0.00455
-0.27%
$ 4.55 million $ 10,934
Mar 27, 2026 $ 0.00457
-8.17%
$ 4.57 million $ 12,990
Mar 26, 2026 $ 0.00498
-1.38%
$ 4.98 million $ 11,193
Mar 25, 2026 $ 0.00504
-2.02%
$ 5.04 million $ 11,934
Mar 24, 2026 $ 0.00511
-1.48%
$ 5.11 million $ 12,165
Mar 23, 2026 $ 0.00519
-3.32%
$ 5.19 million $ 13,003
Mar 22, 2026 $ 0.00537
+2.24%
$ 5.37 million $ 12,431
Mar 21, 2026 $ 0.00527
+0.15%
$ 5.25 million $ 11,920
Download