Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 14.97 million $ 1,824
Yesterday $ 0.0148
+2.71%
$ 14.79 million $ 17,008
Aug 10, 2026 $ 0.0144
-1.10%
$ 14.4 million $ 16,457
Aug 9, 2026 $ 0.0146
-15.95%
$ 14.56 million $ 21,508
Aug 8, 2026 $ 0.0173
-9.39%
$ 17.32 million $ 19,696
Aug 7, 2026 $ 0.0191
+11.49%
$ 19.11 million $ 57,571
Aug 6, 2026 $ 0.0171
+7.04%
$ 17.14 million $ 14,321
Aug 5, 2026 $ 0.016
+6.44%
$ 16.02 million $ 13,142
Aug 4, 2026 $ 0.015
+7.49%
$ 15.05 million $ 36,352
Aug 3, 2026 $ 0.014
+1.88%
$ 14 million $ 3,488
Aug 2, 2026 $ 0.0137
-1.77%
$ 13.74 million $ 10,006
Aug 1, 2026 $ 0.014
-13.40%
$ 13.99 million $ 21,932
Jul 31, 2026 $ 0.0162
+27.87%
$ 16.15 million $ 273,486
Jul 30, 2026 $ 0.0127
+3.97%
$ 12.68 million $ 7,125
Jul 29, 2026 $ 0.0122
+4.48%
$ 12.19 million $ 35,182
Jul 28, 2026 $ 0.0117
-21.93%
$ 11.67 million $ 30,306
Jul 27, 2026 $ 0.0149
+9.55%
$ 14.95 million $ 34,572
Jul 26, 2026 $ 0.0136
+7.31%
$ 13.64 million $ 21,817
Jul 25, 2026 $ 0.0127
+23.37%
$ 12.72 million $ 30,081
Jul 24, 2026 $ 0.0103
-0.10%
$ 10.31 million $ 5,608
Jul 23, 2026 $ 0.0103
-18.19%
$ 10.32 million $ 17,182
Jul 22, 2026 $ 0.0126
-1.49%
$ 12.61 million $ 1,236
Jul 21, 2026 $ 0.0128
-4.76%
$ 12.8 million $ 10,008
Jul 20, 2026 $ 0.0134
-3.32%
$ 13.44 million $ 74,917
Jul 19, 2026 $ 0.00926
+1.91%
$ 9.26 million $ 4,040
Jul 18, 2026 $ 0.00908
-2.21%
$ 9.08 million $ 2,598
Jul 17, 2026 $ 0.00929
-1.79%
$ 9.29 million $ 16,566
Jul 16, 2026 $ 0.00946
-4.21%
$ 9.46 million $ 4,754
Jul 15, 2026 $ 0.01
+3.30%
$ 10.02 million $ 2,707
Jul 14, 2026 $ 0.0097
+15.39%
$ 9.7 million $ 9,712
Jul 13, 2026 $ 0.00841
+10.85%
$ 8.41 million $ 5,497
Jul 12, 2026 $ 0.0076
-14.91%
$ 7.6 million $ 8,308
Jul 11, 2026 $ 0.00895
-0.17%
$ 8.95 million $ 2,128
Jul 10, 2026 $ 0.00896
-0.35%
$ 8.96 million $ 4,027
Jul 9, 2026 $ 0.00899
+2.42%
$ 8.99 million $ 3,462
Jul 8, 2026 $ 0.00885
-9.85%
$ 8.85 million $ 13,860
Jul 7, 2026 $ 0.00982
+18.64%
$ 9.82 million $ 17,921
Jul 6, 2026 $ 0.00828
+2.18%
$ 8.28 million $ 5,347
Jul 5, 2026 $ 0.0081
-12.85%
$ 8.1 million $ 6,215
Jul 4, 2026 $ 0.00929
+6.94%
$ 9.29 million $ 2,543
Jul 3, 2026 $ 0.00869
+2.84%
$ 8.69 million $ 1,462
Jul 2, 2026 $ 0.00845
-4.40%
$ 8.45 million $ 3,556
Jul 1, 2026 $ 0.0088
+0.60%
$ 8.8 million $ 823
Jun 30, 2026 $ 0.00875
+0.55%
$ 8.75 million $ 1,945
Jun 29, 2026 $ 0.0087
+0.22%
$ 8.7 million $ 845
Jun 28, 2026 $ 0.00868
-0.88%
$ 8.68 million $ 632
Jun 27, 2026 $ 0.00875
+0.15%
$ 8.75 million $ 298
Jun 26, 2026 $ 0.00874
-3.55%
$ 8.74 million $ 1,585
Jun 25, 2026 $ 0.00907
+9.13%
$ 9.07 million $ 8,246
Jun 24, 2026 $ 0.00957
-13.18%
$ -- $ 18,381
Download