Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00881
+0.00%
$ 8.81 million $ 186,659
5:12 AM $ 0.00881
+0.00%
$ 8.81 million $ 186,659
4:57 AM $ 0.00881
+0.00%
$ 8.81 million $ 186,659
4:42 AM $ 0.00881
+0.00%
$ 8.81 million $ 176,227
4:27 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
4:12 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
3:57 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
3:42 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
3:27 AM $ 0.00844
+0.00%
$ 8.44 million $ 174,832
3:12 AM $ 0.00844
+0.00%
$ 8.44 million $ 174,832
2:57 AM $ 0.00844
+0.00%
$ 8.44 million $ 177,560
2:42 AM $ 0.00858
+0.00%
$ 8.58 million $ 174,983
2:27 AM $ 0.00845
+0.00%
$ 8.45 million $ 175,038
2:12 AM $ 0.00845
+0.00%
$ 8.45 million $ 170,161
1:57 AM $ 0.00848
+0.00%
$ 8.48 million $ 176,842
11:42 PM $ 0.00882
+0.00%
$ 8.82 million $ 169,153
11:27 PM $ 0.00882
+0.00%
$ 8.82 million $ 169,432
11:12 PM $ 0.00883
+0.00%
$ 8.83 million $ 168,654
10:57 PM $ 0.00879
+0.00%
$ 8.79 million $ 161,528
9:12 PM $ 0.00842
+0.00%
$ 8.42 million $ 126,709
8:57 PM $ 0.00861
+0.00%
$ 8.61 million $ 126,709
8:42 PM $ 0.00861
+0.00%
$ 8.61 million $ 126,695
8:27 PM $ 0.00861
+0.00%
$ 8.61 million $ 128,332
8:12 PM $ 0.00872
+0.00%
$ 8.72 million $ 116,321
1:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
1:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
1:12 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
12:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
12:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
12:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
12:12 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
11:57 AM $ 0.00461
+0.00%
$ 4.61 million $ 832
11:42 AM $ 0.00461
+0.00%
$ 4.61 million $ 832
11:27 AM $ 0.00461
+0.00%
$ 4.61 million $ 832
11:12 AM $ 0.00461
+0.00%
$ 4.61 million $ 809
10:57 AM $ 0.00461
+0.00%
$ 4.61 million $ 809
10:42 AM $ 0.00461
+0.00%
$ 4.61 million $ 809
10:27 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
10:12 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
9:57 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
9:42 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
9:27 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
9:12 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
8:57 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
8:42 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
8:27 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
8:12 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
7:57 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
7:42 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
7:27 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Download