Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.021
+102.98%
$ 21.03 million $ 83,767
Apr 2026 $ 0.0107
+143.05%
$ 10.19 million $ 1.02 million
Mar 2026 $ 0.00442
-40.62%
$ 4.42 million $ 2.07 million
Feb 2026 $ 0.00744
-38.42%
$ 7.44 million $ 2.98 million
Jan 2026 $ 0.0125
+5.20%
$ 12.07 million $ 3.57 million
Dec 2025 $ 0.0125
-49.41%
$ 11.9 million $ 3.29 million
Nov 2025 $ 0.0257
-75.56%
$ 24.7 million $ 7.12 million
Oct 2025 $ 0.108
+161.57%
$ 105.09 million $ 16.22 million
Sep 2025 $ 0.0551
+45.76%
$ 41.47 million $ 9.68 million
Download