Meridian Historical Data

MRDN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00377
-18.38%
$ 3.61 million $ 79,390
Mar 23 $ 0.00455
-15.31%
$ 4.61 million $ 72,218
Mar 16 $ 0.00537
+5.81%
$ 5.37 million $ 388,355
Mar 9 $ 0.00508
-17.04%
$ 5.08 million $ 706,576
Mar 2 $ 0.00607
-12.41%
$ 6.12 million $ 664,156
Feb 23 $ 0.00693
-13.34%
$ 6.93 million $ 711,942
Feb 16 $ 0.00802
-14.88%
$ 7.99 million $ 614,790
Feb 9 $ 0.0101
+37.05%
$ 9.42 million $ 711,206
Feb 2 $ 0.00719
-35.55%
$ 7.4 million $ 641,195
Jan 26 $ 0.0121
-9.07%
$ 11.17 million $ 631,135
Jan 19 $ 0.0142
-24.47%
$ 13.4 million $ 641,273
Jan 12 $ 0.0192
-12.79%
$ 18.83 million $ 658,931
Jan 5 $ 0.0223
+45.29%
$ 21.97 million $ 991,769
Dec 29 $ 0.013
-10.63%
$ 15.34 million $ 549,074
Dec 22 $ 0.0143
-16.79%
$ 14.79 million $ 665,239
Dec 15 $ 0.0181
-10.84%
$ 17.15 million $ 680,523
Dec 8 $ 0.0215
-3.86%
$ 20.21 million $ 646,745
Dec 1 $ 0.0223
-9.71%
$ 22.4 million $ 641,226
Nov 24 $ 0.0257
+7.98%
$ 24.7 million $ 713,182
Nov 17 $ 0.0228
-31.59%
$ 23.79 million $ 687,861
Nov 10 $ 0.0333
-44.79%
$ 33.43 million $ 958,355
Nov 3 $ 0.0693
-45.56%
$ 60.23 million $ 2.26 million
Oct 27 $ 0.137
+13.58%
$ 127.28 million $ 6.15 million
Oct 20 $ 0.171
+232.56%
$ 125.27 million $ 9.33 million
Oct 13 $ 0.0544
-3.13%
$ 51.44 million $ 432,863
Oct 6 $ 0.0486
-55.37%
$ 56.19 million $ 615,963
Sep 29 $ 0.0882
+51.24%
$ 108.92 million $ 716,354
Sep 22 $ 0.0705
+71.74%
$ 58.33 million $ 1.87 million
Sep 15 $ 0.0534
+41.23%
$ 41.06 million $ 7.43 million
Download