Meridian Historical Data

MRDN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0131
+0.20%
$ 13.09 million $ 20,840
Jun 4, 9 PM $ 0.0131
+0.00%
$ 13.07 million $ 20,960
Jun 4, 8 PM $ 0.0131
-0.25%
$ 13.07 million $ 21,184
Jun 4, 7 PM $ 0.0125
+0.00%
$ 12.46 million $ 18,210
Jun 4, 6 PM $ 0.0125
-1.49%
$ 12.46 million $ 18,865
Jun 4, 5 PM $ 0.0126
+0.00%
$ 12.65 million $ 18,865
Jun 4, 4 PM $ 0.0126
+1.86%
$ 12.65 million $ 19,307
Jun 4, 3 PM $ 0.0124
+0.00%
$ 12.42 million $ 19,114
Jun 4, 2 PM $ 0.0124
-0.02%
$ 12.43 million $ 19,394
Jun 4, 1 PM $ 0.0124
+0.00%
$ 12.43 million $ 19,815
Jun 4, 12 PM $ 0.0124
+0.14%
$ 12.43 million $ 19,833
Jun 4, 11 AM $ 0.0124
+1.03%
$ 12.41 million $ 19,589
Jun 4, 10 AM $ 0.0123
-0.49%
$ 12.3 million $ 19,241
Jun 4, 9 AM $ 0.0124
-1.14%
$ 12.37 million $ 19,200
Jun 4, 8 AM $ 0.0125
+0.00%
$ 12.51 million $ 19,504
Jun 4, 7 AM $ 0.0125
+0.88%
$ 12.51 million $ 19,005
Jun 4, 1 AM $ 0.0132
-0.18%
$ 13.23 million $ 12,230
Jun 4, 12 AM $ 0.0133
-0.02%
$ 13.26 million $ 12,232
Jun 3, 11 PM $ 0.0133
+0.00%
$ 13.27 million $ 12,263
Jun 3, 10 PM $ 0.0134
+0.02%
$ 13.4 million $ 15,376
Jun 3, 9 PM $ 0.0134
+0.43%
$ 13.4 million $ 15,278
Jun 3, 8 PM $ 0.0133
+0.55%
$ 13.34 million $ 28,415
Jun 3, 7 PM $ 0.0133
+0.05%
$ 13.28 million $ 28,265
Jun 3, 6 PM $ 0.0133
+0.61%
$ 13.27 million $ 27,859
Jun 3, 5 PM $ 0.0132
-1.79%
$ 13.19 million $ 29,999
Jun 3, 4 PM $ 0.0134
-1.13%
$ 13.43 million $ 30,110
Jun 3, 3 PM $ 0.0137
-1.17%
$ 13.74 million $ 30,836
Jun 3, 2 PM $ 0.0139
+1.78%
$ 13.91 million $ 37,210
Jun 3, 1 PM $ 0.0137
+0.00%
$ 13.67 million $ 35,945
Jun 3, 12 PM $ 0.0137
+0.00%
$ 13.67 million $ 37,141
Jun 3, 11 AM $ 0.0138
+0.00%
$ 13.77 million $ 37,411
Jun 3, 10 AM $ 0.0138
-0.01%
$ 13.77 million $ 38,839
Jun 3, 9 AM $ 0.0138
+0.05%
$ 13.77 million $ 38,562
Jun 3, 8 AM $ 0.0138
+0.00%
$ 13.76 million $ 38,371
Jun 3, 7 AM $ 0.0138
-0.60%
$ 13.77 million $ 38,355
Jun 3, 6 AM $ 0.0138
+1.98%
$ 13.85 million $ 37,440
Jun 3, 5 AM $ 0.0133
-0.73%
$ 13.29 million $ 34,710
Jun 3, 4 AM $ 0.0134
-0.42%
$ 13.37 million $ 35,703
Jun 3, 3 AM $ 0.0134
+0.02%
$ 13.42 million $ 35,859
Jun 3, 2 AM $ 0.0134
-0.05%
$ 13.42 million $ 35,813
Jun 3, 1 AM $ 0.0134
+0.00%
$ 13.43 million $ 35,811
Jun 3, 12 AM $ 0.0134
-3.71%
$ 13.43 million $ 33,810
Jun 2, 11 PM $ 0.0139
+0.00%
$ 13.94 million $ 34,843
Jun 2, 10 PM $ 0.0139
+0.00%
$ 13.94 million $ 41,410
Jun 2, 7 PM $ 0.0166
+0.20%
$ 16.57 million $ 19,262
Jun 2, 6 PM $ 0.0165
-0.15%
$ 16.54 million $ 20,156
Jun 2, 5 PM $ 0.0165
+1.48%
$ 16.53 million $ 20,196
Jun 2, 4 PM $ 0.0162
-0.28%
$ 16.24 million $ 18,815
Jun 2, 3 PM $ 0.0167
-0.27%
$ 16.66 million $ 16,086
Jun 2, 2 PM $ 0.0168
-5.78%
$ 16.75 million $ 12,561