Meridian Historical Data

MRDN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0104
+0.00%
$ 10.41 million $ 8,255
Jul 25, 10 AM $ 0.0104
+0.00%
$ 10.41 million $ 8,255
Jul 25, 9 AM $ 0.0102
+1.70%
$ 10.21 million $ 7,276
Jul 25, 8 AM $ 0.01
-0.25%
$ 10.04 million $ 7,070
Jul 25, 7 AM $ 0.0101
-0.39%
$ 10.07 million $ 7,102
Jul 25, 6 AM $ 0.0101
+0.23%
$ 10.11 million $ 7,046
Jul 25, 5 AM $ 0.0101
+0.81%
$ 10.08 million $ 6,124
Jul 25, 4 AM $ 0.01
-0.21%
$ 10 million $ 5,848
Jul 25, 3 AM $ 0.01
-0.08%
$ 10.02 million $ 5,842
Jul 25, 2 AM $ 0.01
-0.43%
$ 10.03 million $ 6,263
Jul 25, 1 AM $ 0.0101
-0.30%
$ 10.08 million $ 6,660
Jul 25, 12 AM $ 0.0102
-0.91%
$ 10.21 million $ 5,631
Jul 24, 11 PM $ 0.0103
+0.59%
$ 10.31 million $ 5,608
Jul 24, 10 PM $ 0.0102
+0.00%
$ 10.25 million $ 5,175
Jul 24, 9 PM $ 0.0102
+0.00%
$ 10.25 million $ 5,351
Jul 24, 8 PM $ 0.0102
-0.15%
$ 10.25 million $ 5,351
Jul 24, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 5,429
Jul 24, 6 PM $ 0.0103
-0.23%
$ 10.26 million $ 6,060
Jul 24, 5 PM $ 0.0103
-0.15%
$ 10.29 million $ 6,361
Jul 24, 4 PM $ 0.0103
+0.98%
$ 10.3 million $ 6,510
Jul 24, 3 PM $ 0.0102
+0.00%
$ 10.2 million $ 14,851
Jul 24, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 14,653
Jul 24, 1 PM $ 0.0102
+0.00%
$ 10.2 million $ 19,884
Jul 24, 12 PM $ 0.0102
+0.01%
$ 10.2 million $ 19,927
Jul 24, 11 AM $ 0.0102
+0.00%
$ 10.2 million $ 19,368
Jul 24, 10 AM $ 0.0102
+0.01%
$ 10.2 million $ 19,470
Jul 24, 9 AM $ 0.0101
+0.70%
$ 10.12 million $ 18,645
Jul 24, 8 AM $ 0.01
-0.06%
$ 10.05 million $ 18,558
Jul 24, 7 AM $ 0.0101
+0.11%
$ 10.05 million $ 18,511
Jul 24, 6 AM $ 0.01
+0.00%
$ 10.04 million $ 18,220
Jul 24, 5 AM $ 0.01
-0.04%
$ 10.04 million $ 18,220
Jul 24, 4 AM $ 0.0101
-0.14%
$ 10.06 million $ 18,062
Jul 24, 3 AM $ 0.0101
-0.02%
$ 10.07 million $ 18,193
Jul 24, 2 AM $ 0.0101
-1.29%
$ 10.07 million $ 17,834
Jul 24, 1 AM $ 0.0102
-0.63%
$ 10.21 million $ 17,422
Jul 24, 12 AM $ 0.0103
-0.35%
$ 10.28 million $ 17,299
Jul 23, 11 PM $ 0.0103
+0.00%
$ 10.32 million $ 17,182
Jul 23, 10 PM $ 0.0103
-0.09%
$ 10.32 million $ 17,152
Jul 23, 9 PM $ 0.0103
-0.02%
$ 10.33 million $ 17,155
Jul 23, 8 PM $ 0.0103
-0.48%
$ 10.33 million $ 16,844
Jul 23, 7 PM $ 0.0104
-0.06%
$ 10.38 million $ 16,837
Jul 23, 6 PM $ 0.0104
+0.48%
$ 10.41 million $ 16,478
Jul 23, 5 PM $ 0.0104
-0.07%
$ 10.36 million $ 15,985
Jul 23, 4 PM $ 0.0104
-0.41%
$ 10.37 million $ 15,993
Jul 23, 3 PM $ 0.0105
-9.32%
$ 10.51 million $ 10,776
Jul 23, 2 PM $ 0.0116
-0.05%
$ 11.59 million $ 7,152
Jul 23, 1 PM $ 0.0116
-7.15%
$ 11.6 million $ 4,168
Jul 23, 12 PM $ 0.0125
-0.12%
$ 12.51 million $ 909
Jul 23, 11 AM $ 0.0125
+0.00%
$ 12.52 million $ 1,224
Jul 23, 10 AM $ 0.0125
-0.31%
$ 12.52 million $ 1,120