Meridian Historical Data

MRDN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0178
-0.12%
$ 17.83 million $ 16,604
Jun 2, 12 PM $ 0.0179
-2.34%
$ 17.86 million $ 17,036
Jun 2, 11 AM $ 0.0183
-1.49%
$ 18.29 million $ 15,790
Jun 2, 10 AM $ 0.0186
-0.28%
$ 18.57 million $ 14,875
Jun 2, 9 AM $ 0.0186
+0.02%
$ 18.62 million $ 16,650
Jun 2, 8 AM $ 0.0186
+0.34%
$ 18.62 million $ 18,754
Jun 2, 7 AM $ 0.0186
+0.17%
$ 18.55 million $ 18,587
Jun 2, 6 AM $ 0.0185
-0.01%
$ 18.52 million $ 20,050
Jun 2, 5 AM $ 0.0185
+0.00%
$ 18.52 million $ 20,049
Jun 2, 4 AM $ 0.0185
+0.00%
$ 18.52 million $ 20,368
Jun 2, 3 AM $ 0.0185
+4.09%
$ 18.52 million $ 21,734
Jun 2, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 22,579
Jun 2, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 22,579
Jun 2, 12 AM $ 0.0178
+0.00%
$ 17.8 million $ 24,674
Jun 1, 11 PM $ 0.0178
-0.71%
$ 17.78 million $ 24,652
Jun 1, 10 PM $ 0.0179
-0.31%
$ 17.91 million $ 24,428
Jun 1, 9 PM $ 0.018
+0.11%
$ 17.96 million $ 24,350
Jun 1, 8 PM $ 0.018
+0.00%
$ 18.03 million $ 23,992
Jun 1, 7 PM $ 0.018
-0.11%
$ 18.03 million $ 25,969
Jun 1, 6 PM $ 0.0182
-0.33%
$ 18.19 million $ 26,147
Jun 1, 5 PM $ 0.0182
+0.00%
$ 18.25 million $ 25,214
Jun 1, 4 PM $ 0.0182
+0.00%
$ 18.25 million $ 26,446
Jun 1, 3 PM $ 0.0182
+0.00%
$ 18.25 million $ 26,537
Jun 1, 2 PM $ 0.0183
+0.34%
$ 18.25 million $ 26,791
Jun 1, 1 PM $ 0.0182
+0.77%
$ 18.19 million $ 26,585
Jun 1, 12 PM $ 0.0177
-5.51%
$ 17.68 million $ 24,964
Jun 1, 11 AM $ 0.0187
+0.00%
$ 18.72 million $ 20,197
Jun 1, 10 AM $ 0.0192
-0.69%
$ 19.15 million $ 19,751
Jun 1, 9 AM $ 0.0193
+3.90%
$ 19.28 million $ 19,967
Jun 1, 8 AM $ 0.0185
-3.82%
$ 18.46 million $ 15,033
Jun 1, 7 AM $ 0.0192
-0.24%
$ 19.19 million $ 15,593
Jun 1, 6 AM $ 0.0193
-3.05%
$ 19.25 million $ 16,080
Jun 1, 5 AM $ 0.0199
+0.00%
$ 19.86 million $ 14,412
Jun 1, 4 AM $ 0.0199
-0.20%
$ 19.86 million $ 14,431
Jun 1, 3 AM $ 0.0198
+0.00%
$ 19.81 million $ 13,385
Jun 1, 2 AM $ 0.021
+0.00%
$ 21 million $ 9,670
Jun 1, 1 AM $ 0.021
+0.00%
$ 21 million $ 9,670
Jun 1, 12 AM $ 0.021
-0.36%
$ 20.95 million $ 9,542
May 31, 11 PM $ 0.021
-2.30%
$ 21.03 million $ 9,369
May 31, 10 PM $ 0.0215
+0.00%
$ 21.52 million $ 7,605
May 31, 9 PM $ 0.0215
+0.00%
$ 21.52 million $ 8,118
May 31, 8 PM $ 0.0215
+0.00%
$ 21.52 million $ 8,118
May 31, 7 PM $ 0.0219
+0.00%
$ 21.94 million $ 5,807
May 31, 6 PM $ 0.0219
+0.00%
$ 21.94 million $ 5,807
May 31, 5 PM $ 0.0219
+0.00%
$ 21.94 million $ 5,807
May 31, 4 PM $ 0.0214
-0.02%
$ 21.37 million $ 4,371
May 31, 3 PM $ 0.0214
-0.20%
$ 21.37 million $ 4,372
May 31, 2 PM $ 0.0214
-1.65%
$ 21.41 million $ 4,854
May 31, 1 PM $ 0.0218
-0.01%
$ 21.77 million $ 3,976
May 31, 12 PM $ 0.0218
-0.01%
$ 21.77 million $ 4,225