Meridian Historical Data

MRDN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0125
-0.31%
$ 12.52 million $ 1,120
Jul 23, 9 AM $ 0.0126
-0.07%
$ 12.56 million $ 1,066
Jul 23, 8 AM $ 0.0126
+0.00%
$ 12.57 million $ 1,090
Jul 23, 7 AM $ 0.0126
+0.00%
$ 12.57 million $ 1,116
Jul 23, 6 AM $ 0.0126
+0.00%
$ 12.57 million $ 1,116
Jul 23, 5 AM $ 0.0126
-0.01%
$ 12.57 million $ 1,114
Jul 23, 4 AM $ 0.0126
+0.00%
$ 12.57 million $ 1,074
Jul 23, 3 AM $ 0.0126
-0.10%
$ 12.57 million $ 1,098
Jul 23, 2 AM $ 0.0126
+0.00%
$ 12.58 million $ 1,147
Jul 23, 1 AM $ 0.0126
-0.03%
$ 12.58 million $ 1,251
Jul 23, 12 AM $ 0.0126
-0.20%
$ 12.59 million $ 1,264
Jul 22, 11 PM $ 0.0126
+0.00%
$ 12.61 million $ 1,236
Jul 22, 10 PM $ 0.0126
+0.00%
$ 12.61 million $ 1,236
Jul 22, 9 PM $ 0.0126
+0.00%
$ 12.61 million $ 1,236
Jul 22, 8 PM $ 0.0126
+0.00%
$ 12.61 million $ 1,236
Jul 22, 7 PM $ 0.0126
-0.01%
$ 12.61 million $ 1,236
Jul 22, 6 PM $ 0.0126
-0.34%
$ 12.61 million $ 5,324
Jul 22, 5 PM $ 0.0127
+0.00%
$ 12.65 million $ 8,362
Jul 22, 4 PM $ 0.0127
+0.00%
$ 12.65 million $ 8,384
Jul 22, 3 PM $ 0.0127
+0.00%
$ 12.65 million $ 8,384
Jul 22, 2 PM $ 0.0127
+0.00%
$ 12.65 million $ 8,384
Jul 22, 1 PM $ 0.0127
-0.04%
$ 12.65 million $ 8,370
Jul 22, 12 PM $ 0.0127
-0.07%
$ 12.66 million $ 8,581
Jul 22, 11 AM $ 0.0127
-0.49%
$ 12.67 million $ 8,217
Jul 22, 10 AM $ 0.0127
-0.05%
$ 12.73 million $ 8,288
Jul 22, 9 AM $ 0.0127
+0.00%
$ 12.74 million $ 8,983
Jul 22, 8 AM $ 0.0127
-0.03%
$ 12.74 million $ 9,685
Jul 22, 7 AM $ 0.0127
-0.03%
$ 12.74 million $ 9,685
Jul 22, 6 AM $ 0.0127
+0.00%
$ 12.75 million $ 9,801
Jul 22, 5 AM $ 0.0127
+0.00%
$ 12.75 million $ 4,924
Jul 22, 4 AM $ 0.0127
+0.00%
$ 12.75 million $ 9,920
Jul 22, 3 AM $ 0.0127
-0.03%
$ 12.75 million $ 10,013
Jul 22, 2 AM $ 0.0128
-0.06%
$ 12.75 million $ 9,966
Jul 22, 1 AM $ 0.0128
-0.15%
$ 12.76 million $ 9,840
Jul 22, 12 AM $ 0.0128
+0.00%
$ 12.8 million $ 9,718
Jul 21, 11 PM $ 0.0128
-0.05%
$ 12.8 million $ 10,008
Jul 21, 10 PM $ 0.0128
+0.00%
$ 12.81 million $ 11,743
Jul 21, 9 PM $ 0.0128
+0.00%
$ 12.81 million $ 11,743
Jul 21, 8 PM $ 0.0128
+0.00%
$ 12.81 million $ 11,785
Jul 21, 7 PM $ 0.0128
+0.00%
$ 12.81 million $ 11,906
Jul 21, 6 PM $ 0.0128
-5.88%
$ 12.81 million $ 11,188
Jul 21, 5 PM $ 0.0136
-0.03%
$ 13.61 million $ 5,650
Jul 21, 4 PM $ 0.0136
-0.06%
$ 13.61 million $ 5,646
Jul 21, 3 PM $ 0.0136
+0.00%
$ 13.62 million $ 6,950
Jul 21, 2 PM $ 0.0136
+0.00%
$ 13.62 million $ 7,290
Jul 21, 1 PM $ 0.0136
+0.00%
$ 13.62 million $ 7,290
Jul 21, 12 PM $ 0.0136
-0.31%
$ 13.62 million $ 7,095
Jul 21, 11 AM $ 0.0137
-0.09%
$ 13.66 million $ 7,093
Jul 21, 10 AM $ 0.0137
-0.22%
$ 13.67 million $ 7,075
Jul 21, 9 AM $ 0.0137
+0.00%
$ 13.7 million $ 6,929