Meridian Historical Data

MRDN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0218
-0.26%
$ 21.78 million $ 5,845
May 31, 10 AM $ 0.022
+0.38%
$ 21.98 million $ 5,898
May 31, 9 AM $ 0.0219
-0.04%
$ 21.86 million $ 7,521
May 31, 8 AM $ 0.0219
-0.08%
$ 21.86 million $ 7,386
May 31, 7 AM $ 0.0219
+0.00%
$ 21.88 million $ 9,327
May 31, 6 AM $ 0.0219
+0.00%
$ 21.9 million $ 13,986
May 31, 5 AM $ 0.0219
+0.00%
$ 21.9 million $ 13,986
May 31, 4 AM $ 0.0219
+0.00%
$ 21.91 million $ 14,027
May 31, 3 AM $ 0.0219
-0.06%
$ 21.91 million $ 14,081
May 31, 2 AM $ 0.0219
+0.00%
$ 21.94 million $ 14,029
May 31, 1 AM $ 0.0222
+0.00%
$ 22.2 million $ 19,285
May 31, 12 AM $ 0.0222
-0.01%
$ 22.2 million $ 19,285
May 30, 11 PM $ 0.0222
+0.00%
$ 22.2 million $ 21,077
May 30, 10 PM $ 0.0222
-0.41%
$ 22.2 million $ 21,851
May 30, 9 PM $ 0.0223
+0.19%
$ 22.29 million $ 21,846
May 30, 8 PM $ 0.0224
-0.25%
$ 22.37 million $ 21,444
May 30, 7 PM $ 0.0224
+0.00%
$ 22.42 million $ 21,444
May 30, 6 PM $ 0.0224
+0.00%
$ 22.42 million $ 21,511
May 30, 5 PM $ 0.0224
+0.00%
$ 22.42 million $ 22,483
May 30, 4 PM $ 0.0224
+0.14%
$ 22.42 million $ 34,256
May 30, 3 PM $ 0.0224
+0.16%
$ 22.39 million $ 36,024
May 30, 2 PM $ 0.0224
+1.10%
$ 22.35 million $ 35,633
May 30, 1 PM $ 0.0221
-0.11%
$ 22.11 million $ 36,704
May 30, 12 PM $ 0.0221
+0.47%
$ 22.14 million $ 38,994
May 30, 11 AM $ 0.022
-0.19%
$ 22.03 million $ 38,623
May 30, 10 AM $ 0.0221
+3.34%
$ 22.09 million $ 37,052
May 30, 9 AM $ 0.0214
+3.09%
$ 21.38 million $ 35,040
May 30, 8 AM $ 0.0207
-0.85%
$ 20.74 million $ 33,150
May 30, 7 AM $ 0.0209
-0.03%
$ 20.92 million $ 38,225
May 30, 6 AM $ 0.0216
+0.00%
$ 21.6 million $ 33,606
May 30, 5 AM $ 0.0216
+0.00%
$ 21.6 million $ 36,192
May 30, 4 AM $ 0.0216
-0.10%
$ 21.6 million $ 36,224
May 30, 3 AM $ 0.0216
-0.10%
$ 21.62 million $ 36,240
May 30, 2 AM $ 0.0216
-0.01%
$ 21.64 million $ 36,341
May 30, 1 AM $ 0.0207
-1.40%
$ 20.67 million $ 30,811
May 30, 12 AM $ 0.021
-0.53%
$ 20.97 million $ 30,635
May 29, 11 PM $ 0.0211
-3.12%
$ 21.08 million $ 31,212
May 29, 10 PM $ 0.022
-0.25%
$ 22.03 million $ 30,089
May 29, 4 PM $ 0.021
+0.00%
$ 21.01 million $ 50,478
May 29, 3 PM $ 0.021
+2.12%
$ 21.01 million $ 49,703
May 29, 2 PM $ 0.0206
-1.00%
$ 20.58 million $ 52,134
May 29, 1 PM $ 0.0208
+2.04%
$ 20.78 million $ 51,520
May 29, 12 PM $ 0.0204
-3.72%
$ 20.37 million $ 49,564
May 29, 11 AM $ 0.0212
-0.38%
$ 21.19 million $ 51,462
May 29, 10 AM $ 0.0213
-1.36%
$ 21.27 million $ 52,434
May 29, 9 AM $ 0.0216
+0.23%
$ 21.57 million $ 64,548
May 29, 8 AM $ 0.0215
+0.26%
$ 21.52 million $ 64,401
May 29, 7 AM $ 0.0215
-4.02%
$ 21.46 million $ 70,195
May 29, 6 AM $ 0.0224
-0.30%
$ 22.36 million $ 67,791
May 29, 5 AM $ 0.0224
+3.82%
$ 22.43 million $ 65,332