Meridian Historical Data

MRDN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00551
-0.05%
$ 5.51 million $ 53,213
Mar 19, 8 PM $ 0.00546
+0.28%
$ 5.46 million $ 56,403
Mar 19, 7 PM $ 0.00544
-0.27%
$ 5.44 million $ 60,425
Mar 19, 6 PM $ 0.00544
-0.16%
$ 5.44 million $ 63,967
Mar 19, 5 PM $ 0.00546
-0.09%
$ 5.46 million $ 68,828
Mar 19, 4 PM $ 0.00547
-0.77%
$ 5.47 million $ 72,699
Mar 19, 3 PM $ 0.0055
+0.65%
$ 5.5 million $ 77,355
Mar 19, 2 PM $ 0.00546
-0.03%
$ 5.46 million $ 80,917
Mar 19, 1 PM $ 0.00547
-0.80%
$ 5.47 million $ 84,610
Mar 19, 12 PM $ 0.00552
+0.19%
$ 5.52 million $ 88,273
Mar 19, 11 AM $ 0.00552
+0.09%
$ 5.52 million $ 91,891
Mar 19, 10 AM $ 0.00552
-0.02%
$ 5.52 million $ 95,437
Mar 19, 9 AM $ 0.00553
+0.05%
$ 5.53 million $ 99,000
Mar 19, 8 AM $ 0.00552
-1.61%
$ 5.52 million $ 102,662
Mar 19, 7 AM $ 0.00563
-1.51%
$ 5.63 million $ 105,649
Mar 19, 6 AM $ 0.00571
+0.34%
$ 5.71 million $ 109,757
Mar 19, 5 AM $ 0.0057
+0.92%
$ 5.7 million $ 110,943
Mar 19, 4 AM $ 0.00564
-0.02%
$ 5.64 million $ 103,113
Mar 19, 3 AM $ 0.00564
+0.98%
$ 5.64 million $ 103,568
Mar 19, 2 AM $ 0.00559
-0.02%
$ 5.59 million $ 103,552
Mar 19, 1 AM $ 0.00559
-0.43%
$ 5.59 million $ 103,421
Mar 19, 12 AM $ 0.00561
-0.02%
$ 5.61 million $ 103,330
Mar 18, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 103,396
Mar 18, 10 PM $ 0.00561
-0.02%
$ 5.61 million $ 103,384
Mar 18, 9 PM $ 0.00561
-0.34%
$ 5.61 million $ 103,370
Mar 18, 8 PM $ 0.00563
+1.30%
$ 5.63 million $ 103,266
Mar 18, 7 PM $ 0.00556
-3.12%
$ 5.56 million $ 103,286
Mar 18, 6 PM $ 0.00574
-0.01%
$ 5.74 million $ 102,739
Mar 18, 5 PM $ 0.00574
+3.35%
$ 5.74 million $ 102,512
Mar 18, 4 PM $ 0.00555
-0.07%
$ 5.55 million $ 101,605
Mar 18, 3 PM $ 0.00529
-0.19%
$ 5.29 million $ 100,676
Mar 18, 2 PM $ 0.00529
+0.09%
$ 5.29 million $ 100,646
Mar 18, 1 PM $ 0.0053
+0.11%
$ 5.3 million $ 100,610
Mar 18, 12 PM $ 0.00528
-0.02%
$ 5.28 million $ 101,741
Mar 18, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 101,704
Mar 18, 10 AM $ 0.00528
+0.02%
$ 5.28 million $ 101,690
Mar 18, 9 AM $ 0.00528
-0.02%
$ 5.28 million $ 101,680
Mar 18, 8 AM $ 0.00528
-0.02%
$ 5.28 million $ 101,725
Mar 18, 7 AM $ 0.00536
+0.01%
$ 5.36 million $ 101,703
Mar 18, 6 AM $ 0.00536
+1.24%
$ 5.36 million $ 101,360
Mar 18, 5 AM $ 0.00529
+0.24%
$ 5.29 million $ 101,182
Mar 18, 4 AM $ 0.00528
-0.01%
$ 5.28 million $ 101,167
Mar 18, 3 AM $ 0.00524
+0.00%
$ 5.24 million $ 100,709
Mar 18, 2 AM $ 0.00524
-0.02%
$ 5.24 million $ 100,714
Mar 18, 1 AM $ 0.00524
+0.02%
$ 5.24 million $ 100,707
Mar 18, 12 AM $ 0.00524
-0.02%
$ 5.24 million $ 100,699
Mar 17, 11 PM $ 0.00524
+0.02%
$ 5.24 million $ 100,602
Mar 17, 10 PM $ 0.00524
+0.02%
$ 5.24 million $ 100,671
Mar 17, 9 PM $ 0.00524
-0.06%
$ 5.24 million $ 100,874
Mar 17, 8 PM $ 0.00524
-0.17%
$ 5.24 million $ 100,887