Meridian Historical Data

MRDN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0137
+0.00%
$ 13.7 million $ 6,667
Jul 21, 7 AM $ 0.0137
+1.74%
$ 13.7 million $ 6,884
Jul 21, 6 AM $ 0.0135
-0.12%
$ 13.45 million $ 5,954
Jul 21, 5 AM $ 0.0135
-0.04%
$ 13.47 million $ 7,678
Jul 21, 4 AM $ 0.0135
+0.00%
$ 13.47 million $ 12,987
Jul 21, 3 AM $ 0.0135
+0.24%
$ 13.47 million $ 21,977
Jul 21, 2 AM $ 0.0134
+0.01%
$ 13.44 million $ 26,282
Jul 21, 1 AM $ 0.0134
+0.00%
$ 13.44 million $ 55,355
Jul 21, 12 AM $ 0.0134
+0.00%
$ 13.44 million $ 69,319
Jul 20, 11 PM $ 0.0134
-0.79%
$ 13.44 million $ 74,917
Jul 20, 10 PM $ 0.0135
+2.52%
$ 13.55 million $ 74,881
Jul 20, 9 PM $ 0.0132
-0.08%
$ 13.21 million $ 71,677
Jul 20, 8 PM $ 0.0132
-0.05%
$ 13.23 million $ 71,662
Jul 20, 7 PM $ 0.0132
-0.21%
$ 13.24 million $ 71,715
Jul 20, 6 PM $ 0.0133
-0.02%
$ 13.27 million $ 71,955
Jul 20, 5 PM $ 0.0133
-0.10%
$ 13.27 million $ 72,252
Jul 20, 4 PM $ 0.0133
-0.04%
$ 13.29 million $ 72,259
Jul 20, 3 PM $ 0.0133
-0.07%
$ 13.29 million $ 72,017
Jul 20, 2 PM $ 0.0133
+0.67%
$ 13.3 million $ 71,123
Jul 20, 1 PM $ 0.0132
+0.00%
$ 13.21 million $ 70,851
Jul 20, 12 PM $ 0.0132
-0.07%
$ 13.21 million $ 71,646
Jul 20, 11 AM $ 0.0132
-0.02%
$ 13.22 million $ 72,891
Jul 20, 10 AM $ 0.0132
+0.02%
$ 13.22 million $ 72,926
Jul 20, 9 AM $ 0.0132
-0.04%
$ 13.22 million $ 73,856
Jul 20, 8 AM $ 0.0132
-0.28%
$ 13.23 million $ 73,898
Jul 20, 7 AM $ 0.0132
+0.32%
$ 13.25 million $ 73,430
Jul 20, 6 AM $ 0.0132
-0.03%
$ 13.21 million $ 73,084
Jul 20, 5 AM $ 0.0132
+2.33%
$ 13.21 million $ 72,485
Jul 20, 4 AM $ 0.0129
-0.18%
$ 12.91 million $ 69,425
Jul 20, 3 AM $ 0.0129
+1.73%
$ 12.91 million $ 60,315
Jul 20, 2 AM $ 0.0127
-0.02%
$ 12.69 million $ 51,073
Jul 20, 1 AM $ 0.0127
-8.65%
$ 12.7 million $ 49,498
Jul 20, 12 AM $ 0.0139
-0.02%
$ 13.9 million $ 37,047
Jul 19, 11 PM $ 0.00926
+0.49%
$ 9.26 million $ 4,040
Jul 19, 10 PM $ 0.00921
+0.68%
$ 9.21 million $ 3,815
Jul 19, 9 PM $ 0.00915
+0.00%
$ 9.15 million $ 3,656
Jul 19, 8 PM $ 0.00915
+0.00%
$ 9.15 million $ 3,754
Jul 19, 7 PM $ 0.00915
-0.07%
$ 9.15 million $ 3,732
Jul 19, 6 PM $ 0.00915
-0.67%
$ 9.15 million $ 3,516
Jul 19, 5 PM $ 0.00922
+0.00%
$ 9.22 million $ 3,631
Jul 19, 4 PM $ 0.00922
+0.00%
$ 9.22 million $ 3,636
Jul 19, 3 PM $ 0.00922
-0.09%
$ 9.22 million $ 3,623
Jul 19, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 4,125
Jul 19, 1 PM $ 0.00922
+1.10%
$ 9.22 million $ 3,818
Jul 19, 12 PM $ 0.00912
+0.57%
$ 9.12 million $ 3,489
Jul 19, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 3,461
Jul 19, 10 AM $ 0.00907
-0.02%
$ 9.07 million $ 3,461
Jul 19, 9 AM $ 0.00908
-0.35%
$ 9.08 million $ 2,528
Jul 19, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 2,159
Jul 19, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 2,159