Meridian Historical Data

MRDN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 2,159
Jul 19, 6 AM $ 0.00911
+0.00%
$ 9.11 million $ 2,159
Jul 19, 5 AM $ 0.00911
-0.02%
$ 9.11 million $ 2,159
Jul 19, 4 AM $ 0.00911
+0.26%
$ 9.11 million $ 1,973
Jul 19, 3 AM $ 0.00909
-0.03%
$ 9.09 million $ 1,968
Jul 19, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 2,849
Jul 19, 1 AM $ 0.00909
+0.08%
$ 9.09 million $ 2,711
Jul 19, 12 AM $ 0.00908
+0.00%
$ 9.08 million $ 2,616
Jul 18, 11 PM $ 0.00908
-0.04%
$ 9.08 million $ 2,598
Jul 18, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,579
Jul 18, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 2,452
Jul 18, 8 PM $ 0.00907
+0.14%
$ 9.07 million $ 2,363
Jul 18, 7 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,373
Jul 18, 6 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,367
Jul 18, 5 PM $ 0.00906
+0.46%
$ 9.06 million $ 2,197
Jul 18, 4 PM $ 0.00902
+0.00%
$ 9.02 million $ 5,561
Jul 18, 3 PM $ 0.00902
+0.00%
$ 9.02 million $ 5,923
Jul 18, 2 PM $ 0.00902
-1.33%
$ 9.02 million $ 8,712
Jul 18, 1 PM $ 0.00914
-0.22%
$ 9.14 million $ 8,274
Jul 18, 12 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,905
Jul 18, 11 AM $ 0.00916
+0.00%
$ 9.16 million $ 5,809
Jul 18, 10 AM $ 0.00916
+0.00%
$ 9.16 million $ 5,809
Jul 18, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 5,809
Jul 18, 8 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,665
Jul 18, 7 AM $ 0.00916
+0.00%
$ 9.16 million $ 12,665
Jul 18, 6 AM $ 0.00916
+0.00%
$ 9.16 million $ 13,107
Jul 18, 5 AM $ 0.00916
+0.00%
$ 9.16 million $ 13,107
Jul 18, 4 AM $ 0.00916
+0.00%
$ 9.16 million $ 13,107
Jul 18, 3 AM $ 0.00916
-0.01%
$ 9.16 million $ 13,148
Jul 18, 2 AM $ 0.00916
-1.38%
$ 9.16 million $ 12,700
Jul 18, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 16,188
Jul 18, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 16,188
Jul 17, 11 PM $ 0.00929
+0.00%
$ 9.29 million $ 16,566
Jul 17, 10 PM $ 0.00929
+0.00%
$ 9.29 million $ 16,760
Jul 17, 9 PM $ 0.00929
+0.00%
$ 9.29 million $ 16,760
Jul 17, 8 PM $ 0.00929
-0.03%
$ 9.29 million $ 16,760
Jul 17, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 16,748
Jul 17, 6 PM $ 0.00929
-0.03%
$ 9.29 million $ 16,738
Jul 17, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 17,214
Jul 17, 4 PM $ 0.00929
-3.16%
$ 9.29 million $ 16,872
Jul 17, 3 PM $ 0.0094
-4.29%
$ 9.4 million $ 13,461
Jul 17, 2 PM $ 0.00982
+0.07%
$ 9.82 million $ 11,083
Jul 17, 1 PM $ 0.00981
+0.00%
$ 9.81 million $ 11,070
Jul 17, 12 PM $ 0.00981
-0.16%
$ 9.81 million $ 10,338
Jul 17, 11 AM $ 0.00983
+1.13%
$ 9.83 million $ 10,104
Jul 17, 10 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,721
Jul 17, 9 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,735
Jul 17, 8 AM $ 0.00972
-0.43%
$ 9.72 million $ 7,342
Jul 17, 7 AM $ 0.00976
-0.12%
$ 9.76 million $ 7,372
Jul 17, 6 AM $ 0.00981
-1.02%
$ 9.81 million $ 6,412