Meridian Historical Data

MRDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00524
-0.13%
$ 5.24 million $ 100,897
Mar 17, 6 PM $ 0.00526
-1.61%
$ 5.26 million $ 101,087
Mar 17, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 101,560
Mar 17, 4 PM $ 0.00534
+1.31%
$ 5.34 million $ 101,290
Mar 17, 3 PM $ 0.00527
+1.28%
$ 5.27 million $ 101,144
Mar 17, 2 PM $ 0.0052
-1.04%
$ 5.2 million $ 101,118
Mar 17, 1 PM $ 0.00525
+0.02%
$ 5.25 million $ 101,191
Mar 17, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 100,053
Mar 17, 11 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,043
Mar 17, 10 AM $ 0.00525
-0.02%
$ 5.25 million $ 100,086
Mar 17, 9 AM $ 0.00525
+0.04%
$ 5.25 million $ 100,077
Mar 17, 8 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,126
Mar 17, 7 AM $ 0.00525
+0.06%
$ 5.25 million $ 100,115
Mar 17, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,102
Mar 17, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,079
Mar 17, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,069
Mar 17, 3 AM $ 0.00525
-0.02%
$ 5.25 million $ 100,118
Mar 17, 2 AM $ 0.00525
+1.92%
$ 5.25 million $ 100,131
Mar 17, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 100,079
Mar 17, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 100,070
Mar 16, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 100,062
Mar 16, 10 PM $ 0.00515
-1.20%
$ 5.15 million $ 100,078
Mar 16, 9 PM $ 0.00521
-0.74%
$ 5.21 million $ 100,047
Mar 16, 8 PM $ 0.00525
+0.79%
$ 5.25 million $ 99,823
Mar 16, 7 PM $ 0.00521
+0.31%
$ 5.21 million $ 99,801
Mar 16, 6 PM $ 0.00518
-0.02%
$ 5.18 million $ 99,598
Mar 16, 5 PM $ 0.00518
+3.72%
$ 5.18 million $ 99,534
Mar 16, 4 PM $ 0.00499
-1.92%
$ 4.99 million $ 99,156
Mar 16, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 99,142
Mar 16, 2 PM $ 0.00509
+0.18%
$ 5.09 million $ 99,128
Mar 16, 1 PM $ 0.00508
+0.24%
$ 5.08 million $ 99,055
Mar 16, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 100,111
Mar 16, 11 AM $ 0.00507
-0.08%
$ 5.07 million $ 100,107
Mar 16, 10 AM $ 0.00507
+0.04%
$ 5.07 million $ 100,092
Mar 16, 9 AM $ 0.00507
+0.00%
$ 5.07 million $ 100,033
Mar 16, 8 AM $ 0.00507
+0.02%
$ 5.07 million $ 100,092
Mar 16, 7 AM $ 0.00507
+0.00%
$ 5.07 million $ 100,136
Mar 16, 6 AM $ 0.00507
-0.04%
$ 5.07 million $ 100,119
Mar 16, 5 AM $ 0.00508
+0.00%
$ 5.08 million $ 100,109
Mar 16, 4 AM $ 0.00508
-0.02%
$ 5.08 million $ 100,183
Mar 16, 3 AM $ 0.00508
+0.77%
$ 5.08 million $ 100,173
Mar 16, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 100,144
Mar 16, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 100,165
Mar 16, 12 AM $ 0.00504
-0.78%
$ 5.04 million $ 100,164
Mar 15, 11 PM $ 0.00508
-0.02%
$ 5.08 million $ 100,210
Mar 15, 10 PM $ 0.00508
+0.02%
$ 5.08 million $ 100,196
Mar 15, 9 PM $ 0.00508
-0.02%
$ 5.08 million $ 100,210
Mar 15, 8 PM $ 0.00508
+0.02%
$ 5.08 million $ 100,213
Mar 15, 7 PM $ 0.00508
+1.97%
$ 5.08 million $ 100,229
Mar 15, 6 PM $ 0.00498
-0.03%
$ 4.98 million $ 100,261