Meridian Historical Data

MRDN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0218
+0.00%
$ 21.78 million $ 65,313
May 29, 3 AM $ 0.0218
-0.11%
$ 21.78 million $ 67,368
May 29, 2 AM $ 0.0218
-0.22%
$ 21.8 million $ 67,691
May 29, 1 AM $ 0.0219
+0.00%
$ 21.86 million $ 67,959
May 29, 12 AM $ 0.0219
+0.00%
$ 21.86 million $ 68,344
May 28, 11 PM $ 0.0219
-0.77%
$ 21.87 million $ 78,854
May 28, 10 PM $ 0.022
-0.66%
$ 22.05 million $ 79,394
May 28, 4 PM $ 0.0179
+0.00%
$ 17.9 million $ 40,678
May 28, 3 PM $ 0.0176
-3.27%
$ 17.57 million $ 40,541
May 28, 2 PM $ 0.0182
-5.33%
$ 18.17 million $ 39,775
May 28, 1 PM $ 0.0192
+0.00%
$ 19.19 million $ 46,250
May 28, 12 PM $ 0.0191
+0.00%
$ 19.11 million $ 46,045
May 28, 11 AM $ 0.0191
+4.03%
$ 19.11 million $ 44,289
May 28, 7 AM $ 0.0191
+0.00%
$ 19.13 million $ 41,645
May 28, 6 AM $ 0.0191
-0.45%
$ 19.15 million $ 44,421
May 28, 5 AM $ 0.0192
+0.07%
$ 19.23 million $ 44,421
May 28, 4 AM $ 0.0192
-2.62%
$ 19.21 million $ 47,787
May 28, 3 AM $ 0.0202
-1.97%
$ 20.2 million $ 52,033
May 28, 2 AM $ 0.0206
-0.52%
$ 20.61 million $ 58,224
May 28, 1 AM $ 0.0208
-0.66%
$ 20.75 million $ 58,325
May 28, 12 AM $ 0.0209
-0.97%
$ 20.93 million $ 61,256
May 27, 11 PM $ 0.0211
+0.75%
$ 21.1 million $ 61,180
May 27, 9 PM $ 0.0203
+0.00%
$ 20.34 million $ 65,282
May 27, 8 PM $ 0.0203
-2.15%
$ 20.34 million $ 66,527
May 27, 7 PM $ 0.0208
-1.70%
$ 20.79 million $ 67,937
May 27, 6 PM $ 0.021
-1.20%
$ 21.03 million $ 68,695
May 27, 5 PM $ 0.0216
+1.93%
$ 21.65 million $ 72,939
May 27, 4 PM $ 0.0212
+0.09%
$ 21.24 million $ 72,524
May 27, 3 PM $ 0.0212
-0.02%
$ 21.24 million $ 76,897
May 27, 9 AM $ 0.0201
+0.00%
$ 20.07 million $ 67,936
May 27, 8 AM $ 0.0202
-0.01%
$ 20.24 million $ 68,346
May 27, 7 AM $ 0.0202
+0.77%
$ 20.24 million $ 71,679
May 27, 6 AM $ 0.0201
+0.00%
$ 20.09 million $ 74,040
May 27, 5 AM $ 0.0201
+5.50%
$ 20.09 million $ 73,775
May 27, 4 AM $ 0.019
-0.06%
$ 19.04 million $ 67,026
May 26, 9 PM $ 0.0199
-0.33%
$ 19.91 million $ 53,236
May 26, 8 PM $ 0.02
-1.90%
$ 19.98 million $ 60,414
May 26, 7 PM $ 0.0201
-0.29%
$ 20.14 million $ 59,901
May 26, 6 PM $ 0.0204
-1.85%
$ 20.36 million $ 60,082
May 26, 5 PM $ 0.0205
-4.37%
$ 20.5 million $ 70,299
May 26, 4 PM $ 0.0215
-0.60%
$ 21.49 million $ 74,793
May 26, 3 PM $ 0.0211
-0.47%
$ 21.1 million $ 76,428
May 26, 2 PM $ 0.0213
+0.22%
$ 21.35 million $ 75,689
May 26, 1 PM $ 0.0213
-1.45%
$ 21.3 million $ 77,908
May 26, 12 PM $ 0.0216
-1.78%
$ 21.61 million $ 78,328
May 26, 11 AM $ 0.022
-2.00%
$ 22.01 million $ 97,014
May 26, 10 AM $ 0.0224
-2.68%
$ 22.39 million $ 100,718
May 26, 8 AM $ 0.0223
+0.00%
$ 22.32 million $ 93,150
May 26, 7 AM $ 0.0231
+0.00%
$ 23.14 million $ 93,150
May 26, 5 AM $ 0.0243
-0.45%
$ 24.26 million $ 99,179