Meridian Historical Data

MRDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00981
-1.02%
$ 9.81 million $ 6,412
Jul 17, 5 AM $ 0.00991
+0.00%
$ 9.91 million $ 6,186
Jul 17, 4 AM $ 0.00991
+0.00%
$ 9.91 million $ 6,208
Jul 17, 3 AM $ 0.00991
-0.14%
$ 9.91 million $ 6,208
Jul 17, 2 AM $ 0.00992
+0.00%
$ 9.92 million $ 6,203
Jul 17, 1 AM $ 0.00992
+4.92%
$ 9.92 million $ 4,611
Jul 17, 12 AM $ 0.00946
+0.00%
$ 9.46 million $ 4,770
Jul 16, 11 PM $ 0.00946
-0.58%
$ 9.46 million $ 4,754
Jul 16, 10 PM $ 0.00956
-0.57%
$ 9.56 million $ 3,872
Jul 16, 9 PM $ 0.00962
+0.00%
$ 9.62 million $ 4,059
Jul 16, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 4,437
Jul 16, 7 PM $ 0.00962
+0.00%
$ 9.62 million $ 4,437
Jul 16, 6 PM $ 0.00962
+0.00%
$ 9.62 million $ 4,191
Jul 16, 5 PM $ 0.00962
-1.05%
$ 9.62 million $ 4,294
Jul 16, 4 PM $ 0.00972
-0.18%
$ 9.72 million $ 3,938
Jul 16, 3 PM $ 0.00973
-0.37%
$ 9.73 million $ 3,710
Jul 16, 2 PM $ 0.00977
+0.00%
$ 9.77 million $ 3,018
Jul 16, 1 PM $ 0.00977
+0.00%
$ 9.77 million $ 3,020
Jul 16, 12 PM $ 0.00977
-0.01%
$ 9.77 million $ 3,020
Jul 16, 11 AM $ 0.00977
-0.02%
$ 9.77 million $ 3,080
Jul 16, 10 AM $ 0.00978
-0.10%
$ 9.78 million $ 3,106
Jul 16, 9 AM $ 0.00979
-0.04%
$ 9.79 million $ 3,853
Jul 16, 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 3,840
Jul 16, 7 AM $ 0.00979
-0.04%
$ 9.79 million $ 3,765
Jul 16, 6 AM $ 0.00979
-0.04%
$ 9.79 million $ 3,753
Jul 16, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 3,740
Jul 16, 4 AM $ 0.0098
-0.06%
$ 9.8 million $ 3,719
Jul 16, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 3,739
Jul 16, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 3,709
Jul 16, 1 AM $ 0.00981
+0.00%
$ 9.81 million $ 3,713
Jul 16, 12 AM $ 0.00993
+0.52%
$ 9.93 million $ 3,153
Jul 15, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 2,707
Jul 15, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 2,860
Jul 15, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 8,579
Jul 15, 8 PM $ 0.01
+0.00%
$ 10.02 million $ 8,584
Jul 15, 7 PM $ 0.00992
+0.00%
$ 9.92 million $ 8,157
Jul 15, 6 PM $ 0.00992
+0.00%
$ 9.92 million $ 8,157
Jul 15, 5 PM $ 0.00995
+0.00%
$ 9.95 million $ 8,117
Jul 15, 4 PM $ 0.00995
-0.11%
$ 9.95 million $ 8,106
Jul 15, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 11,232
Jul 15, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 11,263
Jul 15, 1 PM $ 0.00996
+2.17%
$ 9.96 million $ 11,024
Jul 15, 12 PM $ 0.00987
+0.00%
$ 9.87 million $ 10,441
Jul 15, 11 AM $ 0.00987
-0.18%
$ 9.87 million $ 10,736
Jul 15, 10 AM $ 0.00989
-0.07%
$ 9.89 million $ 10,729
Jul 15, 9 AM $ 0.00989
+2.11%
$ 9.89 million $ 10,711
Jul 15, 8 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,720
Jul 15, 7 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,733
Jul 15, 6 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,733
Jul 15, 5 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,733