Meridian Historical Data

MRDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00508
+1.97%
$ 5.08 million $ 100,229
Mar 15, 6 PM $ 0.00498
-0.03%
$ 4.98 million $ 100,261
Mar 15, 5 PM $ 0.00498
-1.63%
$ 4.98 million $ 101,253
Mar 15, 4 PM $ 0.00506
+0.02%
$ 5.06 million $ 101,292
Mar 15, 3 PM $ 0.00506
-0.21%
$ 5.06 million $ 101,288
Mar 15, 2 PM $ 0.00507
-0.06%
$ 5.07 million $ 101,296
Mar 15, 1 PM $ 0.00507
+0.17%
$ 5.07 million $ 101,378
Mar 15, 12 PM $ 0.00506
-3.58%
$ 5.06 million $ 100,344
Mar 15, 11 AM $ 0.00525
+0.02%
$ 5.25 million $ 100,380
Mar 15, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 100,383
Mar 15, 9 AM $ 0.00525
+1.65%
$ 5.25 million $ 100,393
Mar 15, 8 AM $ 0.00516
+0.02%
$ 5.16 million $ 100,440
Mar 15, 7 AM $ 0.00516
+0.00%
$ 5.16 million $ 100,446
Mar 15, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 100,391
Mar 15, 5 AM $ 0.00517
-0.57%
$ 5.17 million $ 100,369
Mar 15, 4 AM $ 0.0052
+0.02%
$ 5.2 million $ 100,482
Mar 15, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 100,531
Mar 15, 2 AM $ 0.0052
+0.02%
$ 5.2 million $ 100,509
Mar 15, 1 AM $ 0.00519
-0.89%
$ 5.19 million $ 100,468
Mar 15, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 100,459
Mar 14, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 100,445
Mar 14, 10 PM $ 0.00524
+1.16%
$ 5.24 million $ 100,494
Mar 14, 9 PM $ 0.00518
+0.02%
$ 5.18 million $ 100,686
Mar 14, 8 PM $ 0.00518
-0.02%
$ 5.18 million $ 100,654
Mar 14, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 100,601
Mar 14, 6 PM $ 0.00518
+0.04%
$ 5.18 million $ 100,588
Mar 14, 5 PM $ 0.00518
-3.87%
$ 5.18 million $ 100,565
Mar 14, 4 PM $ 0.00539
-0.04%
$ 5.39 million $ 99,556
Mar 14, 3 PM $ 0.00539
-0.01%
$ 5.39 million $ 99,531
Mar 14, 2 PM $ 0.00539
-0.02%
$ 5.39 million $ 100,190
Mar 14, 1 PM $ 0.00539
-0.02%
$ 5.39 million $ 100,205
Mar 14, 12 PM $ 0.00539
+0.02%
$ 5.39 million $ 100,314
Mar 14, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 100,328
Mar 14, 10 AM $ 0.00539
+0.00%
$ 5.39 million $ 100,292
Mar 14, 9 AM $ 0.00539
-0.04%
$ 5.39 million $ 100,448
Mar 14, 8 AM $ 0.00539
-0.06%
$ 5.39 million $ 100,416
Mar 14, 7 AM $ 0.00539
-1.89%
$ 5.39 million $ 100,471
Mar 14, 6 AM $ 0.00549
-0.02%
$ 5.49 million $ 100,452
Mar 14, 5 AM $ 0.00549
+0.02%
$ 5.49 million $ 100,443
Mar 14, 4 AM $ 0.00549
+1.01%
$ 5.49 million $ 100,286
Mar 14, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 100,256
Mar 14, 2 AM $ 0.00544
+0.00%
$ 5.44 million $ 100,304
Mar 14, 1 AM $ 0.00544
+0.00%
$ 5.44 million $ 100,294
Mar 14, 12 AM $ 0.00544
-0.02%
$ 5.44 million $ 100,287
Mar 13, 11 PM $ 0.00544
+1.05%
$ 5.44 million $ 100,266
Mar 13, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 100,229
Mar 13, 9 PM $ 0.00538
-0.76%
$ 5.38 million $ 100,286
Mar 13, 8 PM $ 0.00542
+0.29%
$ 5.42 million $ 100,257
Mar 13, 7 PM $ 0.00541
+0.00%
$ 5.41 million $ 100,237
Mar 13, 6 PM $ 0.00541
-1.99%
$ 5.41 million $ 100,224