Meridian Historical Data

MRDN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0243
-0.45%
$ 24.26 million $ 99,179
May 26, 4 AM $ 0.0244
+0.58%
$ 24.37 million $ 104,902
May 26, 3 AM $ 0.0242
+0.21%
$ 24.22 million $ 110,951
May 25, 8 PM $ 0.0275
+0.00%
$ 27.47 million $ 98,744
May 25, 5 PM $ 0.0252
+0.00%
$ 25.2 million $ 103,412
May 25, 4 PM $ 0.0263
+0.00%
$ 26.32 million $ 103,412
May 25, 11 AM $ 0.0253
+0.00%
$ 25.29 million $ 164,782
May 25, 10 AM $ 0.0254
-5.67%
$ 25.44 million $ 164,782
May 25, 9 AM $ 0.027
-2.26%
$ 26.97 million $ 175,776
May 25, 8 AM $ 0.0275
+0.45%
$ 27.54 million $ 180,019
May 25, 7 AM $ 0.0275
+0.45%
$ 27.51 million $ 183,321
May 25, 6 AM $ 0.0287
+0.00%
$ 28.71 million $ 182,909
May 25, 5 AM $ 0.0286
-0.96%
$ 28.56 million $ 183,242
May 25, 4 AM $ 0.0277
+3.30%
$ 27.7 million $ 164,784
May 25, 3 AM $ 0.0267
+1.67%
$ 26.74 million $ 158,505
May 25, 2 AM $ 0.0263
+1.06%
$ 26.31 million $ 154,008
May 25, 1 AM $ 0.026
+0.08%
$ 26.03 million $ 164,366
May 25, 12 AM $ 0.026
-0.75%
$ 26.01 million $ 164,226
May 24, 11 PM $ 0.0262
+0.34%
$ 26.21 million $ 165,851
May 24, 10 PM $ 0.0261
+0.03%
$ 26.12 million $ 164,662
May 24, 9 PM $ 0.0261
-1.92%
$ 26.11 million $ 167,057
May 24, 8 PM $ 0.0266
+2.10%
$ 26.59 million $ 166,033
May 24, 7 PM $ 0.0258
-0.98%
$ 25.79 million $ 155,539
May 24, 6 PM $ 0.0259
+2.13%
$ 25.92 million $ 151,189
May 24, 11 AM $ 0.0226
+2.23%
$ 22.6 million $ 28,594
May 24, 10 AM $ 0.0223
+0.02%
$ 22.34 million $ 25,955
May 24, 9 AM $ 0.0221
-0.72%
$ 22.07 million $ 24,894
May 24, 8 AM $ 0.0221
+2.68%
$ 22.1 million $ 22,962
May 24, 7 AM $ 0.0215
+3.83%
$ 21.51 million $ 17,358
May 24, 12 AM $ 0.0179
+0.04%
$ 17.9 million $ 7,309
May 23, 11 PM $ 0.0179
+1.30%
$ 17.89 million $ 8,521
May 23, 10 PM $ 0.0177
-0.09%
$ 17.66 million $ 17,012
May 23, 9 PM $ 0.0177
+1.11%
$ 17.68 million $ 17,021
May 23, 8 PM $ 0.0175
-0.82%
$ 17.48 million $ 26,213
May 23, 7 PM $ 0.0176
+0.05%
$ 17.63 million $ 26,525
May 23, 6 PM $ 0.0176
+0.10%
$ 17.62 million $ 26,945
May 23, 5 PM $ 0.0176
+0.00%
$ 17.61 million $ 28,082
May 23, 4 PM $ 0.0176
-0.69%
$ 17.61 million $ 28,437
May 23, 3 PM $ 0.0176
+0.53%
$ 17.59 million $ 27,900
May 23, 2 PM $ 0.0175
-0.48%
$ 17.49 million $ 29,295
May 23, 1 PM $ 0.0176
-0.29%
$ 17.58 million $ 29,311
May 23, 12 PM $ 0.0176
+0.00%
$ 17.64 million $ 29,868
May 23, 11 AM $ 0.0176
+0.00%
$ 17.64 million $ 30,453
May 23, 10 AM $ 0.0176
-0.85%
$ 17.64 million $ 32,566
May 23, 9 AM $ 0.0178
+0.00%
$ 17.79 million $ 35,649
May 23, 8 AM $ 0.0178
-0.21%
$ 17.79 million $ 35,726
May 23, 7 AM $ 0.0178
+0.00%
$ 17.83 million $ 35,903
May 23, 6 AM $ 0.0178
+0.00%
$ 17.83 million $ 35,917
May 23, 5 AM $ 0.0178
+0.00%
$ 17.83 million $ 35,986
May 23, 4 AM $ 0.0178
+0.00%
$ 17.83 million $ 35,986