Meridian Historical Data

MRDN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,733
Jul 15, 4 AM $ 0.00969
+0.00%
$ 9.69 million $ 9,733
Jul 15, 3 AM $ 0.00969
-0.05%
$ 9.69 million $ 9,714
Jul 15, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 9,719
Jul 15, 1 AM $ 0.0097
-0.03%
$ 9.7 million $ 9,712
Jul 15, 12 AM $ 0.0097
+0.00%
$ 9.7 million $ 9,712
Jul 14, 11 PM $ 0.0097
+0.00%
$ 9.7 million $ 9,712
Jul 14, 10 PM $ 0.00971
+0.43%
$ 9.71 million $ 9,596
Jul 14, 9 PM $ 0.00966
-0.02%
$ 9.66 million $ 9,596
Jul 14, 8 PM $ 0.00968
+9.90%
$ 9.68 million $ 9,587
Jul 14, 7 PM $ 0.0088
-0.08%
$ 8.8 million $ 3,713
Jul 14, 6 PM $ 0.00881
+0.00%
$ 8.81 million $ 3,690
Jul 14, 5 PM $ 0.00881
-0.10%
$ 8.81 million $ 5,757
Jul 14, 4 PM $ 0.00882
+0.00%
$ 8.82 million $ 5,764
Jul 14, 3 PM $ 0.00882
+5.44%
$ 8.82 million $ 5,555
Jul 14, 2 PM $ 0.00837
-0.08%
$ 8.37 million $ 2,898
Jul 14, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 2,926
Jul 14, 12 PM $ 0.00837
-1.24%
$ 8.37 million $ 3,130
Jul 14, 11 AM $ 0.00848
+0.90%
$ 8.48 million $ 3,168
Jul 14, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,874
Jul 14, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,874
Jul 14, 8 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,919
Jul 14, 7 AM $ 0.0084
-0.03%
$ 8.4 million $ 2,974
Jul 14, 6 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,019
Jul 14, 5 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,114
Jul 14, 4 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,114
Jul 14, 3 AM $ 0.00841
+0.00%
$ 8.41 million $ 4,749
Jul 14, 2 AM $ 0.00841
+0.00%
$ 8.41 million $ 5,193
Jul 14, 1 AM $ 0.00841
+0.00%
$ 8.41 million $ 5,272
Jul 14, 12 AM $ 0.00841
+0.00%
$ 8.41 million $ 5,497
Jul 13, 11 PM $ 0.00841
+0.00%
$ 8.41 million $ 5,497
Jul 13, 10 PM $ 0.00841
+0.00%
$ 8.41 million $ 5,581
Jul 13, 9 PM $ 0.00841
+0.25%
$ 8.41 million $ 5,574
Jul 13, 8 PM $ 0.00838
-0.05%
$ 8.38 million $ 5,604
Jul 13, 7 PM $ 0.00839
+0.00%
$ 8.39 million $ 5,740
Jul 13, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 5,740
Jul 13, 5 PM $ 0.00839
+6.20%
$ 8.39 million $ 6,015
Jul 13, 4 PM $ 0.0079
-0.03%
$ 7.9 million $ 3,893
Jul 13, 3 PM $ 0.00791
+0.00%
$ 7.91 million $ 3,948
Jul 13, 2 PM $ 0.00791
+0.30%
$ 7.91 million $ 6,120
Jul 13, 1 PM $ 0.00788
-0.07%
$ 7.88 million $ 6,101
Jul 13, 12 PM $ 0.00789
+0.00%
$ 7.89 million $ 6,925
Jul 13, 11 AM $ 0.00776
-0.16%
$ 7.76 million $ 6,258
Jul 13, 10 AM $ 0.00778
-0.07%
$ 7.78 million $ 6,247
Jul 13, 9 AM $ 0.00778
+0.00%
$ 7.78 million $ 7,105
Jul 13, 8 AM $ 0.00778
-0.11%
$ 7.78 million $ 7,205
Jul 13, 7 AM $ 0.00779
-0.16%
$ 7.79 million $ 7,726
Jul 13, 6 AM $ 0.0078
-0.16%
$ 7.8 million $ 8,067
Jul 13, 5 AM $ 0.00782
-0.12%
$ 7.82 million $ 8,076
Jul 13, 4 AM $ 0.00783
+0.13%
$ 7.83 million $ 8,210