Meridian Historical Data

MRDN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0178
+0.00%
$ 17.83 million $ 35,986
May 23, 3 AM $ 0.0178
+1.73%
$ 17.83 million $ 35,433
May 23, 2 AM $ 0.0175
+0.05%
$ 17.53 million $ 34,520
May 22, 7 PM $ 0.0196
-0.13%
$ 19.62 million $ 22,675
May 22, 6 PM $ 0.02
+0.00%
$ 19.99 million $ 22,467
May 22, 5 PM $ 0.02
-2.53%
$ 19.99 million $ 24,488
May 22, 4 PM $ 0.0205
-0.99%
$ 20.51 million $ 24,648
May 22, 3 PM $ 0.0206
+0.09%
$ 20.61 million $ 23,948
May 22, 2 PM $ 0.0206
+1.28%
$ 20.57 million $ 27,893
May 22, 1 PM $ 0.0203
+2.79%
$ 20.28 million $ 32,136
May 22, 12 PM $ 0.0199
-0.39%
$ 19.92 million $ 31,297
May 22, 11 AM $ 0.02
-1.15%
$ 20.01 million $ 31,473
May 22, 10 AM $ 0.0203
+5.23%
$ 20.28 million $ 30,065
May 22, 9 AM $ 0.0193
+0.25%
$ 19.27 million $ 26,810
May 22, 8 AM $ 0.0191
-0.17%
$ 19.13 million $ 23,805
May 22, 7 AM $ 0.0192
-0.36%
$ 19.2 million $ 23,741
May 22, 6 AM $ 0.0193
-0.03%
$ 19.27 million $ 24,759
May 22, 5 AM $ 0.0193
-0.14%
$ 19.28 million $ 25,464
May 22, 4 AM $ 0.0193
+0.00%
$ 19.3 million $ 25,464
May 22, 3 AM $ 0.0193
+0.00%
$ 19.3 million $ 27,583
May 22, 2 AM $ 0.0193
-1.73%
$ 19.3 million $ 27,645
May 22, 1 AM $ 0.0196
-0.83%
$ 19.63 million $ 26,542
May 22, 12 AM $ 0.0198
-3.10%
$ 19.78 million $ 24,588
May 21, 11 PM $ 0.0204
-2.24%
$ 20.42 million $ 24,588
May 21, 10 PM $ 0.0209
-1.79%
$ 20.88 million $ 23,202
May 21, 9 PM $ 0.0213
+0.00%
$ 21.27 million $ 22,726
May 21, 8 PM $ 0.0213
-0.08%
$ 21.27 million $ 25,116
May 21, 1 PM $ 0.0243
-0.11%
$ 24.33 million $ 20,001
May 21, 12 PM $ 0.0244
-0.17%
$ 24.43 million $ 22,043
May 21, 11 AM $ 0.0245
-0.04%
$ 24.47 million $ 23,040
May 21, 10 AM $ 0.0245
+0.00%
$ 24.48 million $ 23,410
May 21, 9 AM $ 0.0245
+0.00%
$ 24.53 million $ 23,984
May 21, 8 AM $ 0.0245
+0.00%
$ 24.53 million $ 24,744
May 21, 7 AM $ 0.0245
+0.00%
$ 24.53 million $ 24,937
May 21, 6 AM $ 0.0245
+2.38%
$ 24.55 million $ 26,829
May 21, 5 AM $ 0.024
-0.07%
$ 23.97 million $ 28,419
May 21, 4 AM $ 0.024
+1.54%
$ 23.99 million $ 26,625
May 21, 3 AM $ 0.0236
+4.52%
$ 23.63 million $ 26,625
May 21, 2 AM $ 0.0226
-0.32%
$ 22.6 million $ 29,499
May 21, 1 AM $ 0.0227
-0.10%
$ 22.68 million $ 29,594
May 21, 12 AM $ 0.0227
-0.16%
$ 22.7 million $ 31,247
May 20, 11 PM $ 0.0227
+0.40%
$ 22.74 million $ 39,612
May 20, 10 PM $ 0.0227
-0.51%
$ 22.69 million $ 40,571
May 20, 9 PM $ 0.0228
-0.21%
$ 22.8 million $ 40,771
May 20, 8 PM $ 0.0223
+0.00%
$ 22.33 million $ 39,849
May 20, 7 PM $ 0.0223
+0.18%
$ 22.33 million $ 39,784
May 20, 6 PM $ 0.0223
+0.41%
$ 22.29 million $ 39,530
May 20, 5 PM $ 0.0222
+0.54%
$ 22.2 million $ 39,492
May 20, 4 PM $ 0.022
+2.51%
$ 22.05 million $ 39,234
May 20, 3 PM $ 0.0215
+0.14%
$ 21.51 million $ 38,857