Meridian Historical Data

MRDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00575
+0.02%
$ 5.75 million $ 103,571
Mar 11, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 103,548
Mar 11, 4 PM $ 0.00575
+0.02%
$ 5.75 million $ 103,531
Mar 11, 3 PM $ 0.00575
+2.73%
$ 5.75 million $ 103,637
Mar 11, 2 PM $ 0.00559
+0.00%
$ 5.59 million $ 102,948
Mar 11, 1 PM $ 0.00559
+0.00%
$ 5.59 million $ 102,937
Mar 11, 12 PM $ 0.00559
-0.02%
$ 5.59 million $ 102,930
Mar 11, 11 AM $ 0.00559
+0.22%
$ 5.59 million $ 103,012
Mar 11, 10 AM $ 0.00558
-0.16%
$ 5.58 million $ 102,989
Mar 11, 9 AM $ 0.00559
+0.00%
$ 5.59 million $ 103,029
Mar 11, 8 AM $ 0.00559
+0.16%
$ 5.59 million $ 103,033
Mar 11, 7 AM $ 0.00558
-1.21%
$ 5.58 million $ 105,598
Mar 11, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 105,711
Mar 11, 5 AM $ 0.00564
+0.02%
$ 5.64 million $ 105,717
Mar 11, 4 AM $ 0.00564
+0.00%
$ 5.64 million $ 105,704
Mar 11, 3 AM $ 0.00564
+0.89%
$ 5.64 million $ 105,709
Mar 11, 2 AM $ 0.00559
-0.02%
$ 5.59 million $ 105,654
Mar 11, 1 AM $ 0.00559
-0.02%
$ 5.59 million $ 105,712
Mar 11, 12 AM $ 0.00559
-0.22%
$ 5.59 million $ 105,736
Mar 10, 11 PM $ 0.00561
+0.02%
$ 5.61 million $ 105,725
Mar 10, 10 PM $ 0.00561
+0.34%
$ 5.61 million $ 105,720
Mar 10, 9 PM $ 0.00559
-0.02%
$ 5.59 million $ 105,822
Mar 10, 8 PM $ 0.00559
-0.26%
$ 5.59 million $ 106,137
Mar 10, 7 PM $ 0.0056
-3.79%
$ 5.6 million $ 105,750
Mar 10, 6 PM $ 0.00582
-2.26%
$ 5.82 million $ 105,883
Mar 10, 5 PM $ 0.00596
-1.80%
$ 5.96 million $ 102,457
Mar 10, 4 PM $ 0.00607
+2.59%
$ 6.07 million $ 102,457
Mar 10, 3 PM $ 0.00591
-0.20%
$ 5.91 million $ 102,462
Mar 10, 2 PM $ 0.00593
-0.02%
$ 5.93 million $ 102,513
Mar 10, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 102,554
Mar 10, 12 PM $ 0.00593
-0.02%
$ 5.93 million $ 102,536
Mar 10, 11 AM $ 0.00593
+0.00%
$ 5.93 million $ 102,780
Mar 10, 10 AM $ 0.00592
-0.02%
$ 5.92 million $ 102,899
Mar 10, 9 AM $ 0.00592
-0.17%
$ 5.92 million $ 102,864
Mar 10, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 102,883
Mar 10, 7 AM $ 0.00593
+0.02%
$ 5.93 million $ 100,347
Mar 10, 6 AM $ 0.00593
-0.23%
$ 5.93 million $ 100,350
Mar 10, 5 AM $ 0.00595
-0.23%
$ 5.95 million $ 100,431
Mar 10, 4 AM $ 0.00596
+0.02%
$ 5.96 million $ 100,478
Mar 10, 3 AM $ 0.00596
-0.15%
$ 5.96 million $ 100,474
Mar 10, 2 AM $ 0.00597
-0.12%
$ 5.97 million $ 100,351
Mar 10, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 100,378
Mar 10, 12 AM $ 0.00598
+0.02%
$ 5.98 million $ 100,502
Mar 9, 11 PM $ 0.00598
-1.04%
$ 5.98 million $ 100,653
Mar 9, 10 PM $ 0.00604
+0.01%
$ 6.04 million $ 100,952
Mar 9, 9 PM $ 0.00604
+1.57%
$ 6.04 million $ 101,206
Mar 9, 8 PM $ 0.00595
-0.15%
$ 5.95 million $ 101,190
Mar 9, 7 PM $ 0.00596
-0.05%
$ 5.96 million $ 100,950
Mar 9, 6 PM $ 0.00596
-0.02%
$ 5.96 million $ 100,950
Mar 9, 5 PM $ 0.00596
-0.12%
$ 5.96 million $ 100,931