Meridian Historical Data

MRDN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.022
+2.51%
$ 22.05 million $ 39,234
May 20, 3 PM $ 0.0215
+0.14%
$ 21.51 million $ 38,857
May 20, 2 PM $ 0.0217
-1.09%
$ 21.74 million $ 39,835
May 20, 1 PM $ 0.022
+3.21%
$ 21.98 million $ 34,872
May 20, 12 PM $ 0.021
-0.90%
$ 21.05 million $ 31,820
May 20, 11 AM $ 0.0214
-0.71%
$ 21.41 million $ 32,372
May 20, 10 AM $ 0.0216
+0.53%
$ 21.57 million $ 35,318
May 20, 9 AM $ 0.0213
+0.10%
$ 21.25 million $ 37,040
May 20, 8 AM $ 0.021
+0.00%
$ 20.98 million $ 38,227
May 20, 7 AM $ 0.021
+0.55%
$ 20.98 million $ 39,777
May 20, 6 AM $ 0.0209
+0.00%
$ 20.87 million $ 36,096
May 20, 5 AM $ 0.0199
+1.34%
$ 19.93 million $ 35,722
May 19, 11 PM $ 0.0219
+0.07%
$ 21.88 million $ 54,084
May 19, 10 PM $ 0.0219
-1.40%
$ 21.86 million $ 54,067
May 19, 9 PM $ 0.0222
-0.17%
$ 22.17 million $ 56,480
May 19, 8 PM $ 0.0227
-1.95%
$ 22.68 million $ 60,413
May 19, 7 PM $ 0.0231
-0.02%
$ 23.13 million $ 61,612
May 19, 6 PM $ 0.0231
-0.19%
$ 23.13 million $ 64,451
May 19, 5 PM $ 0.0232
+0.50%
$ 23.18 million $ 66,236
May 19, 4 PM $ 0.023
+0.72%
$ 23.04 million $ 63,169
May 19, 3 PM $ 0.023
-0.16%
$ 23.04 million $ 96,109
May 19, 2 PM $ 0.0231
+1.26%
$ 23.1 million $ 96,342
May 19, 1 PM $ 0.0228
-0.49%
$ 22.81 million $ 96,120
May 19, 12 PM $ 0.0229
-0.01%
$ 22.94 million $ 99,292
May 19, 11 AM $ 0.023
+0.02%
$ 22.97 million $ 98,520
May 19, 10 AM $ 0.0239
-1.57%
$ 23.86 million $ 102,353
May 19, 9 AM $ 0.0243
+3.58%
$ 24.25 million $ 105,839
May 19, 8 AM $ 0.0234
-4.15%
$ 23.41 million $ 103,839
May 19, 7 AM $ 0.0249
-1.18%
$ 24.92 million $ 105,165
May 19, 6 AM $ 0.0249
+0.00%
$ 24.93 million $ 103,669
May 19, 5 AM $ 0.0249
-2.74%
$ 24.93 million $ 114,993
May 19, 4 AM $ 0.0256
+0.00%
$ 25.63 million $ 114,791
May 18, 10 PM $ 0.0235
+0.00%
$ 23.5 million $ 115,147
May 18, 9 PM $ 0.0234
-1.46%
$ 23.39 million $ 116,956
May 18, 8 PM $ 0.024
-4.45%
$ 24 million $ 125,605
May 18, 7 PM $ 0.0253
-2.09%
$ 25.26 million $ 163,439
May 18, 6 PM $ 0.0258
-2.82%
$ 25.78 million $ 164,866
May 18, 5 PM $ 0.0265
+2.12%
$ 26.53 million $ 176,986
May 18, 4 PM $ 0.0258
+5.44%
$ 25.78 million $ 178,553
May 18, 3 PM $ 0.0244
-2.22%
$ 24.45 million $ 163,715
May 18, 2 PM $ 0.0241
+2.85%
$ 24.06 million $ 156,347
May 18, 1 PM $ 0.0234
+1.44%
$ 23.42 million $ 154,036
May 18, 12 PM $ 0.0231
+0.00%
$ 23.08 million $ 162,046
May 18, 9 AM $ 0.0242
-0.10%
$ 24.18 million $ 171,910
May 18, 8 AM $ 0.0242
+0.00%
$ 24.2 million $ 171,907
May 18, 7 AM $ 0.0242
-0.27%
$ 24.2 million $ 179,377
May 18, 1 AM $ 0.026
+0.00%
$ 25.99 million $ 233,728
May 17, 6 PM $ 0.0226
-2.62%
$ 22.62 million $ 190,848
May 17, 5 PM $ 0.0229
+0.13%
$ 22.95 million $ 192,089
May 17, 4 PM $ 0.0235
-0.03%
$ 23.51 million $ 194,935