Meridian Historical Data

MRDN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00783
+0.13%
$ 7.83 million $ 8,210
Jul 13, 3 AM $ 0.00781
+4.79%
$ 7.81 million $ 7,945
Jul 13, 2 AM $ 0.00746
-0.12%
$ 7.46 million $ 6,974
Jul 13, 1 AM $ 0.00756
-0.07%
$ 7.56 million $ 7,757
Jul 13, 12 AM $ 0.00758
+0.00%
$ 7.58 million $ 8,126
Jul 12, 11 PM $ 0.0076
-0.09%
$ 7.6 million $ 8,308
Jul 12, 10 PM $ 0.00762
-0.07%
$ 7.62 million $ 8,333
Jul 12, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 8,825
Jul 12, 8 PM $ 0.00765
-0.17%
$ 7.65 million $ 8,801
Jul 12, 7 PM $ 0.00767
-0.22%
$ 7.67 million $ 8,762
Jul 12, 6 PM $ 0.00768
-0.17%
$ 7.68 million $ 8,659
Jul 12, 5 PM $ 0.0077
-0.81%
$ 7.7 million $ 8,433
Jul 12, 4 PM $ 0.00776
-0.30%
$ 7.76 million $ 8,502
Jul 12, 3 PM $ 0.00778
-0.22%
$ 7.78 million $ 8,459
Jul 12, 2 PM $ 0.0078
+0.51%
$ 7.8 million $ 8,191
Jul 12, 1 PM $ 0.00811
+0.00%
$ 8.11 million $ 6,421
Jul 12, 12 PM $ 0.00811
-2.70%
$ 8.11 million $ 5,560
Jul 12, 11 AM $ 0.00834
+0.00%
$ 8.34 million $ 5,714
Jul 12, 10 AM $ 0.00834
+0.00%
$ 8.34 million $ 5,752
Jul 12, 9 AM $ 0.00815
+0.00%
$ 8.15 million $ 4,725
Jul 12, 8 AM $ 0.00815
-0.27%
$ 8.15 million $ 4,637
Jul 12, 7 AM $ 0.00818
+0.40%
$ 8.18 million $ 4,092
Jul 12, 6 AM $ 0.00815
-0.44%
$ 8.15 million $ 4,102
Jul 12, 5 AM $ 0.00819
-0.59%
$ 8.19 million $ 3,861
Jul 12, 4 AM $ 0.00825
-0.55%
$ 8.25 million $ 3,640
Jul 12, 3 AM $ 0.00831
-0.43%
$ 8.31 million $ 4,164
Jul 12, 2 AM $ 0.00835
-1.37%
$ 8.35 million $ 3,644
Jul 12, 1 AM $ 0.00849
-0.32%
$ 8.49 million $ 3,665
Jul 12, 12 AM $ 0.00881
-1.26%
$ 8.81 million $ 2,450
Jul 11, 11 PM $ 0.00895
-0.39%
$ 8.95 million $ 2,128
Jul 11, 10 PM $ 0.00902
-0.33%
$ 9.02 million $ 2,278
Jul 11, 9 PM $ 0.00907
-1.69%
$ 9.07 million $ 1,889
Jul 11, 8 PM $ 0.00922
-0.09%
$ 9.22 million $ 1,919
Jul 11, 7 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,891
Jul 11, 6 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,892
Jul 11, 5 PM $ 0.00923
+0.00%
$ 9.23 million $ 1,892
Jul 11, 4 PM $ 0.00923
-0.04%
$ 9.23 million $ 2,951
Jul 11, 3 PM $ 0.00923
-0.09%
$ 9.23 million $ 2,954
Jul 11, 2 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,934
Jul 11, 1 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,934
Jul 11, 12 PM $ 0.00924
+0.00%
$ 9.24 million $ 3,188
Jul 11, 11 AM $ 0.00924
-0.04%
$ 9.24 million $ 4,259
Jul 11, 10 AM $ 0.00925
-0.04%
$ 9.25 million $ 4,494
Jul 11, 9 AM $ 0.00926
+0.00%
$ 9.26 million $ 4,500
Jul 11, 8 AM $ 0.00926
+0.00%
$ 9.26 million $ 4,508
Jul 11, 7 AM $ 0.00926
+0.00%
$ 9.26 million $ 4,508
Jul 11, 6 AM $ 0.00926
+0.06%
$ 9.26 million $ 4,470
Jul 11, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 4,721
Jul 11, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 4,721
Jul 11, 3 AM $ 0.00924
+2.45%
$ 9.24 million $ 3,801