Meridian Historical Data

MRDN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0229
+0.13%
$ 22.95 million $ 192,089
May 17, 4 PM $ 0.0235
-0.03%
$ 23.51 million $ 194,935
May 17, 10 AM $ 0.0209
+0.00%
$ 20.95 million $ 138,950
May 17, 9 AM $ 0.0209
+0.00%
$ 20.95 million $ 133,478
May 17, 3 AM $ 0.0166
+0.00%
$ 16.56 million $ 61,744
May 17, 2 AM $ 0.0166
-0.21%
$ 16.6 million $ 62,028
May 16, 8 PM $ 0.0197
-1.12%
$ 19.66 million $ 56,569
May 16, 7 PM $ 0.0198
-0.56%
$ 19.85 million $ 56,849
May 16, 6 PM $ 0.0199
+0.33%
$ 19.94 million $ 56,621
May 16, 5 PM $ 0.0199
-0.39%
$ 19.88 million $ 56,844
May 16, 4 PM $ 0.0207
+0.00%
$ 20.65 million $ 53,139
May 16, 3 PM $ 0.0205
-4.25%
$ 20.54 million $ 52,854
May 16, 2 PM $ 0.0218
-0.21%
$ 21.83 million $ 59,752
May 16, 1 PM $ 0.0222
+0.03%
$ 22.17 million $ 63,027
May 16, 12 PM $ 0.0222
+2.54%
$ 22.16 million $ 61,103
May 16, 11 AM $ 0.0216
-1.81%
$ 21.61 million $ 63,473
May 16, 10 AM $ 0.0219
+0.42%
$ 21.9 million $ 65,730
May 16, 9 AM $ 0.0221
-1.24%
$ 22.15 million $ 69,202
May 16, 8 AM $ 0.0224
+0.09%
$ 22.43 million $ 70,542
May 16, 7 AM $ 0.022
-0.15%
$ 21.96 million $ 69,149
May 16, 6 AM $ 0.0231
+1.41%
$ 23.06 million $ 68,678
May 16, 5 AM $ 0.0227
-0.07%
$ 22.73 million $ 84,503
May 16, 4 AM $ 0.0225
+1.42%
$ 22.46 million $ 88,289
May 16, 3 AM $ 0.022
+1.46%
$ 22.04 million $ 86,612
May 16, 2 AM $ 0.0216
+1.98%
$ 21.55 million $ 92,029
May 16, 1 AM $ 0.0211
+0.00%
$ 21.13 million $ 81,477
May 15, 11 PM $ 0.0205
+0.00%
$ 20.46 million $ 80,394
May 15, 10 PM $ 0.0205
-0.70%
$ 20.45 million $ 80,959
May 15, 9 PM $ 0.0205
-0.08%
$ 20.52 million $ 89,725
May 15, 8 PM $ 0.0213
-0.01%
$ 21.33 million $ 101,247
May 15, 7 PM $ 0.0208
+0.43%
$ 20.81 million $ 102,113
May 15, 1 PM $ 0.0237
+0.00%
$ 23.67 million $ 158,615
May 15, 12 PM $ 0.0236
-1.28%
$ 23.64 million $ 161,003
May 15, 11 AM $ 0.025
+4.62%
$ 24.97 million $ 167,368
May 15, 10 AM $ 0.0239
+1.97%
$ 23.88 million $ 157,356
May 15, 9 AM $ 0.0234
+0.45%
$ 23.42 million $ 157,623
May 15, 8 AM $ 0.0231
+0.96%
$ 23.07 million $ 152,517
May 15, 7 AM $ 0.0229
+0.00%
$ 22.85 million $ 180,624
May 15, 1 AM $ 0.0278
-0.08%
$ 27.78 million $ 171,573
May 15, 12 AM $ 0.0274
+1.57%
$ 27.45 million $ 170,426
May 14, 11 PM $ 0.027
+0.00%
$ 27.02 million $ 200,145
May 14, 5 PM $ 0.0319
-1.39%
$ 31.93 million $ 194,394
May 14, 4 PM $ 0.0324
-0.92%
$ 32.44 million $ 194,214
May 14, 3 PM $ 0.0312
+0.00%
$ 31.23 million $ 182,788
May 14, 2 PM $ 0.0311
-3.80%
$ 31.07 million $ 184,347
May 14, 1 PM $ 0.0325
-1.45%
$ 32.52 million $ 196,794
May 14, 10 AM $ 0.032
-0.19%
$ 32.02 million $ 204,575
May 14, 9 AM $ 0.0321
-0.95%
$ 32.11 million $ 207,543
May 14, 6 AM $ 0.0311
+0.00%
$ 31.1 million $ 207,178
May 14, 5 AM $ 0.0313
-0.09%
$ 31.35 million $ 207,372