Meridian Historical Data

MRDN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00924
+2.45%
$ 9.24 million $ 3,801
Jul 11, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 3,829
Jul 11, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 3,829
Jul 11, 12 AM $ 0.00902
+0.60%
$ 9.02 million $ 4,028
Jul 10, 11 PM $ 0.00896
+0.00%
$ 8.96 million $ 4,027
Jul 10, 10 PM $ 0.00896
+0.35%
$ 8.96 million $ 4,360
Jul 10, 9 PM $ 0.00893
+0.00%
$ 8.93 million $ 3,817
Jul 10, 8 PM $ 0.00893
-0.06%
$ 8.93 million $ 3,796
Jul 10, 7 PM $ 0.00894
+0.00%
$ 8.94 million $ 4,727
Jul 10, 6 PM $ 0.00894
+0.00%
$ 8.94 million $ 4,727
Jul 10, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 4,726
Jul 10, 4 PM $ 0.00894
-2.04%
$ 8.94 million $ 4,726
Jul 10, 3 PM $ 0.00913
-0.98%
$ 9.13 million $ 4,207
Jul 10, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 5,125
Jul 10, 1 PM $ 0.00922
+0.00%
$ 9.22 million $ 5,125
Jul 10, 12 PM $ 0.00922
-0.74%
$ 9.22 million $ 5,157
Jul 10, 11 AM $ 0.00929
+3.23%
$ 9.29 million $ 4,940
Jul 10, 10 AM $ 0.009
+0.00%
$ 9 million $ 3,744
Jul 10, 9 AM $ 0.009
+0.06%
$ 9 million $ 3,477
Jul 10, 8 AM $ 0.00899
-0.02%
$ 8.99 million $ 3,467
Jul 10, 7 AM $ 0.009
+0.00%
$ 9 million $ 3,541
Jul 10, 6 AM $ 0.009
+0.55%
$ 9 million $ 3,541
Jul 10, 5 AM $ 0.00895
+0.00%
$ 8.95 million $ 3,339
Jul 10, 4 AM $ 0.00895
-0.43%
$ 8.95 million $ 3,339
Jul 10, 3 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,230
Jul 10, 2 AM $ 0.00899
-0.08%
$ 8.99 million $ 3,209
Jul 10, 1 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,210
Jul 10, 12 AM $ 0.00899
+0.00%
$ 8.99 million $ 3,495
Jul 9, 11 PM $ 0.00899
+0.95%
$ 8.99 million $ 3,462
Jul 9, 10 PM $ 0.00891
+0.00%
$ 8.91 million $ 4,751
Jul 9, 9 PM $ 0.00882
-0.08%
$ 8.82 million $ 4,355
Jul 9, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 4,317
Jul 9, 7 PM $ 0.00884
-0.52%
$ 8.84 million $ 4,592
Jul 9, 6 PM $ 0.00898
-1.23%
$ 8.98 million $ 4,638
Jul 9, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 4,351
Jul 9, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 4,561
Jul 9, 3 PM $ 0.00909
+1.19%
$ 9.09 million $ 4,269
Jul 9, 2 PM $ 0.00898
+0.44%
$ 8.98 million $ 4,097
Jul 9, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 3,783
Jul 9, 12 PM $ 0.00876
+0.09%
$ 8.76 million $ 5,247
Jul 9, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,262
Jul 9, 10 AM $ 0.00875
-0.05%
$ 8.75 million $ 5,357
Jul 9, 9 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,510
Jul 9, 8 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,510
Jul 9, 7 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,785
Jul 9, 6 AM $ 0.00875
-0.22%
$ 8.75 million $ 7,902
Jul 9, 5 AM $ 0.00877
+0.00%
$ 8.77 million $ 8,729
Jul 9, 4 AM $ 0.00877
+0.00%
$ 8.77 million $ 8,740
Jul 9, 3 AM $ 0.00877
+0.00%
$ 8.77 million $ 8,740
Jul 9, 2 AM $ 0.00878
+0.00%
$ 8.78 million $ 8,756