Meridian Historical Data

MRDN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00878
-0.01%
$ 8.78 million $ 9,043
Jul 9, 12 AM $ 0.00878
-0.01%
$ 8.78 million $ 12,024
Jul 8, 11 PM $ 0.00885
+0.00%
$ 8.85 million $ 13,860
Jul 8, 10 PM $ 0.00885
+0.00%
$ 8.85 million $ 13,750
Jul 8, 9 PM $ 0.00917
+0.00%
$ 9.17 million $ 14,241
Jul 8, 8 PM $ 0.00917
+0.00%
$ 9.17 million $ 15,151
Jul 8, 7 PM $ 0.00917
+0.05%
$ 9.17 million $ 17,116
Jul 8, 6 PM $ 0.00916
-0.10%
$ 9.16 million $ 17,093
Jul 8, 5 PM $ 0.00899
-0.23%
$ 8.99 million $ 17,047
Jul 8, 4 PM $ 0.00901
-0.61%
$ 9.01 million $ 24,490
Jul 8, 3 PM $ 0.00907
-0.44%
$ 9.07 million $ 24,641
Jul 8, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 24,885
Jul 8, 1 PM $ 0.00911
-1.48%
$ 9.11 million $ 25,121
Jul 8, 12 PM $ 0.00925
+1.19%
$ 9.25 million $ 25,429
Jul 8, 11 AM $ 0.00914
-0.06%
$ 9.14 million $ 23,564
Jul 8, 10 AM $ 0.00915
+0.18%
$ 9.15 million $ 23,789
Jul 8, 9 AM $ 0.00974
+0.00%
$ 9.74 million $ 22,891
Jul 8, 8 AM $ 0.00974
-0.02%
$ 9.74 million $ 22,891
Jul 8, 7 AM $ 0.00973
-0.84%
$ 9.73 million $ 22,495
Jul 8, 6 AM $ 0.00981
+0.00%
$ 9.81 million $ 22,570
Jul 8, 5 AM $ 0.00985
-2.78%
$ 9.85 million $ 23,282
Jul 8, 4 AM $ 0.0101
+0.00%
$ 10.13 million $ 22,283
Jul 8, 3 AM $ 0.0101
+0.00%
$ 10.13 million $ 22,283
Jul 8, 2 AM $ 0.0101
+0.05%
$ 10.14 million $ 22,229
Jul 8, 1 AM $ 0.0101
-0.01%
$ 10.13 million $ 22,228
Jul 8, 12 AM $ 0.0102
+4.12%
$ 10.23 million $ 17,808
Jul 7, 11 PM $ 0.00982
+6.48%
$ 9.82 million $ 17,921
Jul 7, 10 PM $ 0.00922
+0.37%
$ 9.22 million $ 14,729
Jul 7, 9 PM $ 0.00919
+4.38%
$ 9.19 million $ 14,657
Jul 7, 8 PM $ 0.00881
+2.20%
$ 8.81 million $ 12,608
Jul 7, 7 PM $ 0.00862
-5.31%
$ 8.62 million $ 10,873
Jul 7, 6 PM $ 0.00912
+0.00%
$ 9.12 million $ 11,139
Jul 7, 5 PM $ 0.00888
+0.36%
$ 8.88 million $ 9,958
Jul 7, 4 PM $ 0.00885
-6.62%
$ 8.85 million $ 8,279
Jul 7, 3 PM $ 0.00948
+12.11%
$ 9.48 million $ 3,175
Jul 7, 2 PM $ 0.00843
+0.41%
$ 8.43 million $ 3,061
Jul 7, 1 PM $ 0.0084
+1.35%
$ 8.4 million $ 3,721
Jul 7, 12 PM $ 0.00832
-0.08%
$ 8.32 million $ 3,687
Jul 7, 11 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,666
Jul 7, 10 AM $ 0.00833
+0.64%
$ 8.33 million $ 3,668
Jul 7, 9 AM $ 0.00827
+0.00%
$ 8.27 million $ 3,688
Jul 7, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 3,688
Jul 7, 7 AM $ 0.00827
+0.00%
$ 8.27 million $ 3,688
Jul 7, 6 AM $ 0.00827
+0.05%
$ 8.27 million $ 3,671
Jul 7, 5 AM $ 0.00827
+0.00%
$ 8.27 million $ 3,669
Jul 7, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,086
Jul 7, 3 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,086
Jul 7, 2 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,361
Jul 7, 1 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,361
Jul 7, 12 AM $ 0.00828
+0.00%
$ 8.28 million $ 5,344