Meridian Historical Data

MRDN Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0324
-0.18%
$ 32.36 million $ 233,464
May 14, 2 AM $ 0.0331
-3.12%
$ 33.13 million $ 243,373
May 13, 8 PM $ 0.048
+0.00%
$ 48 million $ 5
May 13, 7 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 6 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 5 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 4 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 3 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 2 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 1 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 12 PM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 11 AM $ 0.048
+0.00%
$ 48 million $ 53
May 13, 10 AM $ 0.048
+4.76%
$ 48 million $ 53
May 13, 9 AM $ 0.0458
+1.37%
$ 45.82 million $ 963,320
May 13, 8 AM $ 0.045
+2.21%
$ 45.05 million $ 950,577
May 13, 7 AM $ 0.0453
-1.55%
$ 45.3 million $ 982,928
May 13, 6 AM $ 0.0453
-5.56%
$ 45.33 million $ 1.02 million
May 13, 5 AM $ 0.048
+1.87%
$ 48 million $ 53
May 13, 4 AM $ 0.0471
-1.83%
$ 47.12 million $ 1.1 million
May 13, 3 AM $ 0.048
-0.40%
$ 48 million $ 53
May 13, 2 AM $ 0.0482
+0.40%
$ 48.19 million $ 1.57 million
May 12, 8 PM $ 0.0106
+0.00%
$ -- $ 0
May 12, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 0
May 12, 6 PM $ 0.0106
+0.00%
$ 10.6 million $ 5
May 12, 12 PM $ 0.0294
+0.00%
$ 29.43 million $ 686,797
May 12, 11 AM $ 0.0294
-3.84%
$ 29.4 million $ 714,177
May 12, 10 AM $ 0.0307
-1.25%
$ 30.69 million $ 739,082
May 12, 7 AM $ 0.0304
+0.00%
$ 30.36 million $ 685,932
May 12, 5 AM $ 0.0315
-1.81%
$ 31.47 million $ 685,783
May 12, 4 AM $ 0.0325
+0.00%
$ 32.54 million $ 654,459
May 12, 3 AM $ 0.0325
+0.00%
$ 32.54 million $ 450,844
May 11, 9 PM $ 0.0125
+9.31%
$ 12.46 million $ 98,378
May 11, 8 PM $ 0.0114
+5.16%
$ 11.4 million $ 9
May 11, 7 PM $ 0.0108
-0.39%
$ 10.84 million $ 63,921
May 11, 6 PM $ 0.0109
-1.62%
$ 10.93 million $ 64,574
May 11, 5 PM $ 0.0111
+0.18%
$ 11.11 million $ 64,481
May 11, 4 PM $ 0.0111
+0.00%
$ 11.09 million $ 69,092
May 11, 3 PM $ 0.0107
+0.00%
$ 10.75 million $ 45,293
May 11, 2 PM $ 0.0109
+0.00%
$ 10.85 million $ 45,293
May 11, 1 PM $ 0.0109
-0.01%
$ 10.86 million $ 45,204
May 11, 12 PM $ 0.0109
+0.01%
$ 10.86 million $ 45,012
May 11, 11 AM $ 0.0109
-3.46%
$ 10.85 million $ 45,006
May 11, 10 AM $ 0.0112
+0.00%
$ 11.24 million $ 44,872
May 11, 4 AM $ 0.00943
-0.73%
$ 9.43 million $ 22,112
May 11, 3 AM $ 0.00917
-2.89%
$ 9.17 million $ 19,951
May 11, 2 AM $ 0.00944
-2.73%
$ 9.44 million $ 16,707
May 11, 1 AM $ 0.00972
-0.54%
$ 9.72 million $ 16,775
May 11, 12 AM $ 0.00978
-6.90%
$ 9.78 million $ 14,481
May 10, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 1
May 10, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 1