Meridian Historical Data

MRDN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00893
+0.00%
$ 8.93 million $ 1,326
May 10, 3 PM $ 0.00893
+0.00%
$ 8.93 million $ 2,116
May 10, 2 PM $ 0.00893
+0.00%
$ 8.93 million $ 2,116
May 10, 1 PM $ 0.00893
+0.00%
$ 8.93 million $ 2,526
May 10, 12 PM $ 0.00893
-0.08%
$ 8.93 million $ 2,596
May 10, 11 AM $ 0.00894
+0.00%
$ 8.94 million $ 2,699
May 10, 10 AM $ 0.00894
+0.00%
$ 8.94 million $ 2,699
May 10, 9 AM $ 0.00894
+0.09%
$ 8.94 million $ 2,890
May 10, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 2,890
May 10, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 2,889
May 10, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 2,889
May 10, 5 AM $ 0.00893
-0.12%
$ 8.93 million $ 2,881
May 10, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 2,852
May 10, 3 AM $ 0.00894
+0.00%
$ 8.94 million $ 3,807
May 10, 2 AM $ 0.00895
+0.00%
$ 8.95 million $ 3,809
May 10, 1 AM $ 0.00895
+0.00%
$ 8.95 million $ 3,845
May 10, 12 AM $ 0.00895
-1.27%
$ 8.95 million $ 3,409
May 9, 11 PM $ 0.00906
+0.00%
$ 9.06 million $ 3,359
May 9, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 4,876
May 9, 9 PM $ 0.00906
+0.00%
$ 9.06 million $ 4,876
May 9, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 6,556
May 9, 7 PM $ 0.00906
-0.89%
$ 9.06 million $ 7,833
May 9, 6 PM $ 0.00915
-0.38%
$ 9.15 million $ 7,640
May 9, 5 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,290
May 9, 4 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,849
May 9, 3 PM $ 0.00916
+1.74%
$ 9.16 million $ 9,849
May 9, 2 PM $ 0.00901
+0.66%
$ 9.01 million $ 9,208
May 9, 1 PM $ 0.00893
+0.96%
$ 8.93 million $ 8,819
May 9, 12 PM $ 0.00885
-0.21%
$ 8.85 million $ 8,750
May 9, 11 AM $ 0.0089
+0.00%
$ 8.9 million $ 8,655
May 9, 10 AM $ 0.0089
+0.00%
$ 8.9 million $ 8,656
May 9, 9 AM $ 0.0089
-0.66%
$ 8.9 million $ 8,656
May 9, 8 AM $ 0.00896
+0.00%
$ 8.96 million $ 8,489
May 9, 7 AM $ 0.00896
+0.00%
$ 8.96 million $ 8,502
May 9, 6 AM $ 0.00896
+0.00%
$ 8.96 million $ 8,514
May 9, 5 AM $ 0.00896
+0.00%
$ 8.96 million $ 9,118
May 9, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 9,118
May 9, 3 AM $ 0.00896
+2.14%
$ 8.96 million $ 10,539
May 9, 2 AM $ 0.00884
+0.00%
$ 8.84 million $ 13,343
May 9, 1 AM $ 0.00885
+0.00%
$ 8.85 million $ 13,322
May 9, 12 AM $ 0.00885
-0.13%
$ 8.85 million $ 13,478
May 8, 11 PM $ 0.00886
+2.67%
$ 8.86 million $ 13,495
May 8, 10 PM $ 0.00863
+0.00%
$ 8.63 million $ 12,333
May 8, 8 PM $ 0.00903
-1.34%
$ 9.03 million $ 13,165
May 8, 7 PM $ 0.00914
+3.15%
$ 9.14 million $ 14,067
May 8, 6 PM $ 0.00886
+0.30%
$ 8.86 million $ 18,686
May 8, 5 PM $ 0.00888
-2.42%
$ 8.88 million $ 19,187
May 8, 4 PM $ 0.00925
+0.00%
$ 9.25 million $ 17,213
May 8, 3 PM $ 0.00925
+0.34%
$ 9.25 million $ 17,213
May 8, 2 PM $ 0.00922
+0.00%
$ 9.22 million $ 17,689