Meridian Historical Data

MRDN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00828
+0.00%
$ 8.28 million $ 5,344
Jul 6, 11 PM $ 0.00828
+0.00%
$ 8.28 million $ 5,347
Jul 6, 10 PM $ 0.00828
+0.00%
$ 8.28 million $ 6,747
Jul 6, 9 PM $ 0.00828
+2.45%
$ 8.28 million $ 6,747
Jul 6, 8 PM $ 0.00808
-0.07%
$ 8.08 million $ 5,696
Jul 6, 7 PM $ 0.00808
+0.00%
$ 8.08 million $ 5,677
Jul 6, 6 PM $ 0.00809
-0.08%
$ 8.09 million $ 5,631
Jul 6, 5 PM $ 0.0081
+0.00%
$ 8.1 million $ 5,659
Jul 6, 4 PM $ 0.0081
+0.10%
$ 8.1 million $ 5,659
Jul 6, 3 PM $ 0.00809
+0.44%
$ 8.09 million $ 8,354
Jul 6, 2 PM $ 0.00815
+0.88%
$ 8.15 million $ 8,024
Jul 6, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 8,136
Jul 6, 12 PM $ 0.00808
-0.03%
$ 8.08 million $ 8,138
Jul 6, 11 AM $ 0.00846
+0.00%
$ 8.46 million $ 8,289
Jul 6, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 8,334
Jul 6, 9 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,019
Jul 6, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,019
Jul 6, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,019
Jul 6, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,019
Jul 6, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 8,019
Jul 6, 4 AM $ 0.00839
+4.49%
$ 8.39 million $ 6,429
Jul 6, 3 AM $ 0.00803
+0.00%
$ 8.03 million $ 6,429
Jul 6, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 6,214
Jul 6, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 6,214
Jul 6, 12 AM $ 0.0081
-0.01%
$ 8.1 million $ 6,212
Jul 5, 11 PM $ 0.0081
-0.07%
$ 8.1 million $ 6,215
Jul 5, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 6,485
Jul 5, 9 PM $ 0.00846
+0.00%
$ 8.46 million $ 5,098
Jul 5, 3 PM $ 0.009
+0.00%
$ 9 million $ 4,549
Jul 5, 2 PM $ 0.009
+0.00%
$ 9 million $ 4,549
Jul 5, 1 PM $ 0.009
-0.04%
$ 9 million $ 4,539
Jul 5, 12 PM $ 0.009
+1.50%
$ 9 million $ 4,539
Jul 5, 11 AM $ 0.00887
-4.03%
$ 8.87 million $ 4,145
Jul 5, 10 AM $ 0.00924
-0.14%
$ 9.24 million $ 2,715
Jul 5, 9 AM $ 0.00925
+0.00%
$ 9.25 million $ 2,672
Jul 5, 8 AM $ 0.00925
+0.00%
$ 9.25 million $ 2,672
Jul 5, 7 AM $ 0.00925
+0.00%
$ 9.25 million $ 2,672
Jul 5, 6 AM $ 0.00925
+0.00%
$ 9.25 million $ 2,672
Jul 5, 5 AM $ 0.00925
+0.00%
$ 9.25 million $ 2,672
Jul 5, 4 AM $ 0.00925
-0.43%
$ 9.25 million $ 2,664
Jul 5, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 2,532
Jul 5, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 2,545
Jul 5, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 2,545
Jul 5, 12 AM $ 0.00929
+0.00%
$ 9.29 million $ 2,543
Jul 4, 11 PM $ 0.00929
+0.00%
$ 9.29 million $ 2,543
Jul 4, 10 PM $ 0.00929
-0.08%
$ 9.29 million $ 2,569
Jul 4, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 259
Jul 4, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 259
Jul 4, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 447
Jul 4, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 462