Meridian Historical Data

MRDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00802
+0.00%
$ 8.02 million $ 99,155
Feb 20, 2026 $ 0.00802
+0.29%
$ 8.02 million $ 102,930
Feb 19, 2026 $ 0.00799
-1.05%
$ 7.99 million $ 103,220
Feb 18, 2026 $ 0.00808
-6.67%
$ 8.08 million $ 105,288
Feb 17, 2026 $ 0.00865
-3.43%
$ 8.65 million $ 100,182
Feb 16, 2026 $ 0.00896
-4.89%
$ 8.96 million $ 104,014
Feb 15, 2026 $ 0.00942
-7.23%
$ 9.42 million $ 100,498
Feb 14, 2026 $ 0.0101
+4.27%
$ 10.15 million $ 103,129
Feb 13, 2026 $ 0.00973
+5.39%
$ 9.73 million $ 108,019
Feb 12, 2026 $ 0.00924
-4.14%
$ 9.24 million $ 102,375
Feb 11, 2026 $ 0.00964
-11.61%
$ 9.64 million $ 105,752
Feb 10, 2026 $ 0.0109
+13.14%
$ 10.9 million $ 106,197
Feb 9, 2026 $ 0.00964
+30.11%
$ 9.64 million $ 185,733
Feb 8, 2026 $ 0.0074
+2.93%
$ 7.4 million $ 101,078
Feb 7, 2026 $ 0.00719
+1.80%
$ 7.19 million $ 102,591
Feb 6, 2026 $ 0.00707
-4.88%
$ 7.07 million $ 105,693
Feb 5, 2026 $ 0.00771
-15.39%
$ 7.71 million $ 107,105
Feb 4, 2026 $ 0.00911
-7.44%
$ 9.11 million $ 110,069
Feb 3, 2026 $ 0.00983
-6.38%
$ 9.83 million $ 108,380
Feb 2, 2026 $ 0.0105
-5.93%
$ 10.5 million $ 107,357
Feb 1, 2026 $ 0.0112
-7.51%
$ 11.17 million $ 101,944
Jan 31, 2026 $ 0.0121
-3.66%
$ 12.07 million $ 100,678
Jan 30, 2026 $ 0.0125
-1.62%
$ 12.52 million $ 100,516
Jan 29, 2026 $ 0.0127
-10.38%
$ 12.73 million $ 126,672
Jan 28, 2026 $ 0.013
+1.86%
$ 13.02 million $ 99,919
Jan 27, 2026 $ 0.0128
-3.25%
$ 12.78 million $ 103,048
Jan 26, 2026 $ 0.0132
-0.47%
$ 13.21 million $ 100,303
Jan 25, 2026 $ 0.0134
-5.38%
$ 13.4 million $ 104,438
Jan 24, 2026 $ 0.0142
-7.90%
$ 14.16 million $ 103,966
Jan 23, 2026 $ 0.0154
-2.07%
$ 15.37 million $ 107,891
Jan 22, 2026 $ 0.0157
-0.05%
$ 15.7 million $ 103,128
Jan 21, 2026 $ 0.0157
-3.03%
$ 15.7 million $ 109,126
Jan 20, 2026 $ 0.0162
-3.75%
$ 16.18 million $ 111,745
Jan 19, 2026 $ 0.0168
-10.34%
$ 16.8 million $ 105,416
Jan 18, 2026 $ 0.0188
-1.72%
$ 18.83 million $ 100,728
Jan 17, 2026 $ 0.0192
-0.94%
$ 19.16 million $ 104,258
Jan 16, 2026 $ 0.0194
-4.31%
$ 19.35 million $ 111,791
Jan 15, 2026 $ 0.0202
-1.77%
$ 20.22 million $ 110,770
Jan 14, 2026 $ 0.0206
-1.54%
$ 20.59 million $ 117,630
Jan 13, 2026 $ 0.0209
+2.15%
$ 20.91 million $ 106,946
Jan 12, 2026 $ 0.0205
-6.82%
$ 20.47 million $ 107,536
Jan 11, 2026 $ 0.022
-1.41%
$ 21.97 million $ 105,758
Jan 10, 2026 $ 0.0223
+2.65%
$ 22.28 million $ 105,895
Jan 9, 2026 $ 0.0217
+1.11%
$ 21.71 million $ 128,084
Jan 8, 2026 $ 0.0215
-21.14%
$ 21.47 million $ 155,719
Jan 7, 2026 $ 0.0272
-7.53%
$ 27.22 million $ 126,428
Jan 6, 2026 $ 0.0281
+43.60%
$ 28.11 million $ 254,540
Jan 5, 2026 $ 0.0196
+27.63%
$ 19.57 million $ 221,103
Jan 4, 2026 $ 0.0153
-0.99%
$ 15.34 million $ 121,684
Jan 3, 2026 $ 0.013
+9.90%
$ 12.98 million $ 105,383