Meridian Historical Data

MRDN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00922
+0.00%
$ 9.22 million $ 18,527
May 8, 12 PM $ 0.00919
+0.00%
$ 9.19 million $ 18,475
May 8, 11 AM $ 0.00919
+0.00%
$ 9.19 million $ 18,173
May 8, 10 AM $ 0.00919
+0.00%
$ 9.19 million $ 19,308
May 8, 9 AM $ 0.00919
+0.00%
$ 9.19 million $ 19,337
May 8, 8 AM $ 0.00919
+0.00%
$ 9.19 million $ 19,612
May 8, 7 AM $ 0.00919
-0.04%
$ 9.19 million $ 19,612
May 8, 6 AM $ 0.0092
-0.03%
$ 9.2 million $ 19,652
May 8, 5 AM $ 0.0092
+1.01%
$ 9.2 million $ 19,557
May 8, 4 AM $ 0.00911
-0.03%
$ 9.11 million $ 19,362
May 8, 3 AM $ 0.00911
+1.48%
$ 9.11 million $ 19,306
May 8, 2 AM $ 0.00856
+0.00%
$ 8.56 million $ 13,258
May 8, 1 AM $ 0.00856
+0.00%
$ 8.56 million $ 13,258
May 8, 12 AM $ 0.00856
+0.01%
$ 8.56 million $ 14,301
May 7, 5 PM $ 0.00954
+2.42%
$ 9.54 million $ 13,330
May 7, 4 PM $ 0.00931
-0.24%
$ 9.31 million $ 14,665
May 7, 3 PM $ 0.00934
+0.00%
$ 9.34 million $ 17,263
May 7, 2 PM $ 0.00935
-1.48%
$ 9.35 million $ 21,584
May 7, 1 PM $ 0.00928
+0.19%
$ 9.28 million $ 21,072
May 7, 12 PM $ 0.00927
+0.00%
$ 9.27 million $ 21,310
May 7, 6 AM $ 0.0598
+0.00%
$ -- $ 2
May 7, 5 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 7, 4 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 7, 3 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 7, 2 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 7, 1 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 7, 12 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 11 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 10 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 9 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 8 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 7 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 6 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 5 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 4 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 3 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 2 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 1 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 12 PM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 11 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 10 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 9 AM $ 0.0598
+0.00%
$ 59.8 million $ 2
May 6, 3 AM $ 0.0115
+0.60%
$ 11.52 million $ 126,542
May 6, 2 AM $ 0.0115
+2.37%
$ 11.45 million $ 123,875
May 6, 1 AM $ 0.0112
+1.23%
$ 11.19 million $ 120,909
May 5, 6 PM $ 0.0082
+0.00%
$ 8.2 million $ 3,532
May 5, 5 PM $ 0.00821
+0.00%
$ 8.21 million $ 3,168
May 5, 4 PM $ 0.00821
+0.00%
$ 8.21 million $ 3,168
May 5, 3 PM $ 0.00821
+0.00%
$ 8.21 million $ 3,168
May 5, 2 PM $ 0.00822
+0.59%
$ 8.22 million $ 3,172