Meridian Historical Data

MRDN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 462
Jul 4, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 8 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 488
Jul 4, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 507
Jul 4, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 507
Jul 4, 2 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,442
Jul 4, 1 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,442
Jul 4, 12 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,442
Jul 3, 11 PM $ 0.00869
+0.00%
$ 8.69 million $ 1,462
Jul 3, 10 PM $ 0.00869
-0.14%
$ 8.69 million $ 1,438
Jul 3, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,441
Jul 3, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,441
Jul 3, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,441
Jul 3, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,475
Jul 3, 5 PM $ 0.0087
+0.47%
$ 8.7 million $ 1,291
Jul 3, 4 PM $ 0.00866
-0.04%
$ 8.66 million $ 1,273
Jul 3, 3 PM $ 0.00867
+0.01%
$ 8.67 million $ 1,273
Jul 3, 2 PM $ 0.00867
-0.16%
$ 8.67 million $ 1,280
Jul 3, 1 PM $ 0.00868
-0.05%
$ 8.68 million $ 1,597
Jul 3, 12 PM $ 0.00868
+0.00%
$ 8.68 million $ 1,583
Jul 3, 11 AM $ 0.00868
-0.08%
$ 8.68 million $ 1,558
Jul 3, 10 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,655
Jul 3, 9 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,077
Jul 3, 8 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,077
Jul 3, 7 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,077
Jul 3, 6 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,077
Jul 3, 5 AM $ 0.00869
+0.00%
$ 8.69 million $ 4,088
Jul 3, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 4,070
Jul 3, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 4,077
Jul 3, 2 AM $ 0.00845
+0.01%
$ 8.45 million $ 3,296
Jul 3, 1 AM $ 0.00845
+0.00%
$ 8.45 million $ 3,295
Jul 3, 12 AM $ 0.00845
+0.00%
$ 8.45 million $ 3,393
Jul 2, 11 PM $ 0.00845
-0.06%
$ 8.45 million $ 3,556
Jul 2, 10 PM $ 0.00846
-0.07%
$ 8.46 million $ 3,565
Jul 2, 9 PM $ 0.00846
+0.00%
$ 8.46 million $ 3,732
Jul 2, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 3,732
Jul 2, 7 PM $ 0.00846
+0.00%
$ 8.46 million $ 3,732
Jul 2, 6 PM $ 0.00847
+0.01%
$ 8.47 million $ 3,705
Jul 2, 5 PM $ 0.00847
+0.00%
$ 8.47 million $ 3,701
Jul 2, 4 PM $ 0.00847
+0.00%
$ 8.47 million $ 3,722
Jul 2, 3 PM $ 0.00847
+0.00%
$ 8.47 million $ 3,973
Jul 2, 2 PM $ 0.00847
-1.05%
$ 8.47 million $ 3,973
Jul 2, 1 PM $ 0.00856
+0.33%
$ 8.56 million $ 3,672
Jul 2, 12 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,610
Jul 2, 11 AM $ 0.00853
+0.29%
$ 8.53 million $ 3,610