Meridian Historical Data

MRDN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00746
+0.13%
$ 7.46 million $ 99,356
Mar 1, 12 PM $ 0.00745
-0.24%
$ 7.45 million $ 99,422
Mar 1, 11 AM $ 0.00747
-0.68%
$ 7.47 million $ 99,385
Mar 1, 10 AM $ 0.00752
-0.01%
$ 7.52 million $ 99,366
Mar 1, 9 AM $ 0.00752
+0.01%
$ 7.52 million $ 99,583
Mar 1, 8 AM $ 0.00752
+0.01%
$ 7.52 million $ 99,630
Mar 1, 7 AM $ 0.00752
+0.07%
$ 7.52 million $ 99,616
Mar 1, 6 AM $ 0.00751
-0.04%
$ 7.51 million $ 99,593
Mar 1, 5 AM $ 0.00752
-0.09%
$ 7.52 million $ 99,474
Mar 1, 4 AM $ 0.00752
+0.39%
$ 7.52 million $ 99,442
Mar 1, 3 AM $ 0.00749
+0.09%
$ 7.49 million $ 99,486
Mar 1, 2 AM $ 0.00749
+0.08%
$ 7.49 million $ 99,471
Mar 1, 1 AM $ 0.00748
+0.56%
$ 7.48 million $ 99,443
Mar 1, 12 AM $ 0.00744
+0.00%
$ 7.44 million $ 99,431
Feb 28, 11 PM $ 0.00744
+0.00%
$ 7.44 million $ 99,502
Feb 28, 10 PM $ 0.00744
-0.01%
$ 7.44 million $ 99,554
Feb 28, 9 PM $ 0.00744
+0.85%
$ 7.44 million $ 99,717
Feb 28, 8 PM $ 0.00738
-1.59%
$ 7.38 million $ 99,701
Feb 28, 7 PM $ 0.0075
+0.41%
$ 7.5 million $ 99,698
Feb 28, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 99,694
Feb 28, 5 PM $ 0.00745
+0.01%
$ 7.45 million $ 99,747
Feb 28, 4 PM $ 0.00745
+0.90%
$ 7.45 million $ 99,740
Feb 28, 3 PM $ 0.00746
-0.01%
$ 7.46 million $ 99,731
Feb 28, 2 PM $ 0.00746
+0.00%
$ 7.46 million $ 99,719
Feb 28, 1 PM $ 0.00746
+0.00%
$ 7.46 million $ 99,714
Feb 28, 12 PM $ 0.00746
-0.04%
$ 7.46 million $ 99,775
Feb 28, 11 AM $ 0.00746
+0.00%
$ 7.46 million $ 99,863
Feb 28, 10 AM $ 0.00746
+0.00%
$ 7.46 million $ 99,845
Feb 28, 9 AM $ 0.00746
-0.64%
$ 7.46 million $ 99,595
Feb 28, 8 AM $ 0.00751
+0.53%
$ 7.51 million $ 99,620
Feb 28, 7 AM $ 0.00747
-0.61%
$ 7.47 million $ 99,677
Feb 28, 6 AM $ 0.00752
+0.48%
$ 7.52 million $ 99,647
Feb 28, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 99,634
Feb 28, 4 AM $ 0.00748
+0.01%
$ 7.48 million $ 99,616
Feb 28, 3 AM $ 0.00748
+0.00%
$ 7.48 million $ 99,602
Feb 28, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 99,802
Feb 28, 1 AM $ 0.00748
+0.01%
$ 7.48 million $ 99,791
Feb 28, 12 AM $ 0.00748
-0.03%
$ 7.48 million $ 99,773
Feb 27, 11 PM $ 0.00748
-1.03%
$ 7.48 million $ 99,680
Feb 27, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 99,659
Feb 27, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 99,717
Feb 27, 8 PM $ 0.00756
+3.18%
$ 7.56 million $ 101,134
Feb 27, 7 PM $ 0.00762
+0.01%
$ 7.62 million $ 101,100
Feb 27, 6 PM $ 0.00762
-0.01%
$ 7.62 million $ 101,078
Feb 27, 5 PM $ 0.00762
+0.01%
$ 7.62 million $ 101,055
Feb 27, 4 PM $ 0.00762
-0.11%
$ 7.62 million $ 101,213
Feb 27, 3 PM $ 0.00763
-0.08%
$ 7.63 million $ 102,355
Feb 27, 2 PM $ 0.00763
+0.00%
$ 7.63 million $ 102,335
Feb 27, 1 PM $ 0.00763
-0.05%
$ 7.63 million $ 102,292
Feb 27, 12 PM $ 0.00764
+0.01%
$ 7.64 million $ 102,242