Meridian Historical Data

MRDN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00853
+0.29%
$ 8.53 million $ 3,610
Jul 2, 10 AM $ 0.00851
-4.80%
$ 8.51 million $ 3,599
Jul 2, 9 AM $ 0.00893
+0.00%
$ 8.93 million $ 1,192
Jul 2, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 1,192
Jul 2, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 1,192
Jul 2, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 1,192
Jul 2, 5 AM $ 0.00893
-0.03%
$ 8.93 million $ 1,181
Jul 2, 4 AM $ 0.00894
-0.02%
$ 8.94 million $ 1,181
Jul 2, 3 AM $ 0.00894
+0.00%
$ 8.94 million $ 1,186
Jul 2, 2 AM $ 0.00894
+0.00%
$ 8.94 million $ 1,186
Jul 2, 1 AM $ 0.00894
+0.81%
$ 8.94 million $ 917
Jul 2, 12 AM $ 0.00885
+0.05%
$ 8.85 million $ 827
Jul 1, 11 PM $ 0.0088
-0.08%
$ 8.8 million $ 823
Jul 1, 10 PM $ 0.00881
-0.05%
$ 8.81 million $ 678
Jul 1, 9 PM $ 0.00881
+0.52%
$ 8.81 million $ 678
Jul 1, 8 PM $ 0.00877
+0.00%
$ 8.77 million $ 504
Jul 1, 7 PM $ 0.00877
+0.00%
$ 8.77 million $ 504
Jul 1, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 504
Jul 1, 5 PM $ 0.00877
+0.07%
$ 8.77 million $ 504
Jul 1, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 511
Jul 1, 3 PM $ 0.00876
+0.00%
$ 8.76 million $ 511
Jul 1, 2 PM $ 0.0088
+0.70%
$ 8.8 million $ 440
Jul 1, 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 438
Jul 1, 12 PM $ 0.00874
-0.04%
$ 8.74 million $ 438
Jul 1, 11 AM $ 0.00874
+0.00%
$ 8.74 million $ 425
Jul 1, 10 AM $ 0.00874
+0.00%
$ 8.74 million $ 425
Jul 1, 9 AM $ 0.00874
+0.00%
$ 8.74 million $ 779
Jul 1, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,182
Jul 1, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,182
Jul 1, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,188
Jul 1, 5 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,188
Jul 1, 4 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,202
Jul 1, 3 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,190
Jul 1, 2 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,454
Jul 1, 1 AM $ 0.00874
-0.04%
$ 8.74 million $ 1,931
Jul 1, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 1,935
Jun 30, 11 PM $ 0.00875
-0.03%
$ 8.75 million $ 1,945
Jun 30, 10 PM $ 0.00875
-0.18%
$ 8.75 million $ 1,946
Jun 30, 9 PM $ 0.00876
-0.05%
$ 8.76 million $ 1,891
Jun 30, 8 PM $ 0.00877
+0.00%
$ 8.77 million $ 1,875
Jun 30, 7 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,226
Jun 30, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,332
Jun 30, 5 PM $ 0.00877
-0.09%
$ 8.77 million $ 2,356
Jun 30, 4 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,358
Jun 30, 3 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,358
Jun 30, 2 PM $ 0.00877
-0.86%
$ 8.77 million $ 2,086
Jun 30, 1 PM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 10 AM $ 0.00885
+0.00%
$ 8.85 million $ 2,086