Meridian Historical Data

MRDN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00822
+0.59%
$ 8.22 million $ 3,172
May 5, 1 PM $ 0.00814
+0.09%
$ 8.14 million $ 2,893
May 5, 12 PM $ 0.00814
+0.78%
$ 8.14 million $ 2,890
May 5, 11 AM $ 0.00807
+0.00%
$ 8.07 million $ 2,831
May 5, 10 AM $ 0.00807
+1.44%
$ 8.07 million $ 4,586
May 5, 9 AM $ 0.00796
+0.00%
$ 7.96 million $ 4,702
May 5, 8 AM $ 0.00796
+0.00%
$ 7.96 million $ 4,702
May 5, 7 AM $ 0.00796
+0.12%
$ 7.96 million $ 7,019
May 5, 6 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,011
May 5, 5 AM $ 0.00795
-1.03%
$ 7.95 million $ 7,011
May 5, 4 AM $ 0.00786
+0.00%
$ 7.86 million $ 5,936
May 5, 3 AM $ 0.00786
-0.32%
$ 7.86 million $ 6,144
May 5, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,210
May 5, 1 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,210
May 5, 12 AM $ 0.00789
+0.00%
$ 7.89 million $ 6,217
May 4, 11 PM $ 0.00789
-0.06%
$ 7.89 million $ 6,220
May 4, 10 PM $ 0.00789
-0.12%
$ 7.89 million $ 6,208
May 4, 9 PM $ 0.00793
-1.01%
$ 7.93 million $ 6,245
May 4, 8 PM $ 0.00802
+0.32%
$ 8.02 million $ 5,872
May 4, 7 PM $ 0.00799
+0.00%
$ 7.99 million $ 7,443
May 4, 6 PM $ 0.00799
+0.23%
$ 7.99 million $ 7,443
May 4, 5 PM $ 0.00797
-0.10%
$ 7.97 million $ 7,369
May 4, 4 PM $ 0.00798
+0.00%
$ 7.98 million $ 7,247
May 4, 3 PM $ 0.00798
+0.00%
$ 7.98 million $ 7,255
May 4, 2 PM $ 0.00798
+0.00%
$ 7.98 million $ 8,605
May 4, 1 PM $ 0.00798
+0.00%
$ 7.98 million $ 8,605
May 4, 12 PM $ 0.00798
+0.00%
$ 7.98 million $ 8,921
May 4, 6 AM $ 0.00842
+0.00%
$ 8.42 million $ 3,954
May 4, 5 AM $ 0.00842
+0.00%
$ 8.42 million $ 4,596
May 4, 4 AM $ 0.00842
+0.00%
$ 8.42 million $ 4,596
May 4, 3 AM $ 0.00847
+0.00%
$ 8.47 million $ 6,893
May 4, 2 AM $ 0.00852
+0.00%
$ 8.52 million $ 6,932
May 4, 1 AM $ 0.00852
+0.00%
$ 8.52 million $ 6,745
May 4, 12 AM $ 0.00852
-0.02%
$ 8.52 million $ 6,967
May 3, 11 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,055
May 3, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 8,888
May 3, 7 PM $ 0.00901
+0.00%
$ 9.01 million $ 28,808
May 3, 6 PM $ 0.00901
-0.01%
$ 9.01 million $ 28,808
May 3, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 28,907
May 3, 4 PM $ 0.00901
+0.00%
$ 9.01 million $ 28,907
May 3, 3 PM $ 0.00901
+0.00%
$ 9.01 million $ 32,372
May 3, 2 PM $ 0.00889
+0.17%
$ 8.89 million $ 31,866
May 3, 1 PM $ 0.00887
-2.66%
$ 8.87 million $ 33,676
May 3, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 48,954
May 3, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 49,190
May 3, 10 AM $ 0.00912
-0.71%
$ 9.12 million $ 51,425
May 3, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,796
May 3, 8 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,796
May 3, 7 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,796
May 3, 6 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,935