Meridian Historical Data

MRDN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00763
-0.05%
$ 7.63 million $ 102,292
Feb 27, 12 PM $ 0.00764
+0.01%
$ 7.64 million $ 102,242
Feb 27, 11 AM $ 0.00764
+0.22%
$ 7.64 million $ 102,089
Feb 27, 10 AM $ 0.00762
-0.01%
$ 7.62 million $ 102,074
Feb 27, 9 AM $ 0.00762
+0.24%
$ 7.62 million $ 102,470
Feb 27, 8 AM $ 0.0076
+0.61%
$ 7.6 million $ 99,380
Feb 27, 7 AM $ 0.00756
-0.03%
$ 7.56 million $ 99,381
Feb 27, 6 AM $ 0.00756
+1.02%
$ 7.56 million $ 99,496
Feb 27, 5 AM $ 0.00748
+0.01%
$ 7.48 million $ 99,472
Feb 27, 4 AM $ 0.00749
+0.04%
$ 7.49 million $ 99,507
Feb 27, 3 AM $ 0.00748
-0.32%
$ 7.48 million $ 101,863
Feb 27, 2 AM $ 0.00751
-0.71%
$ 7.51 million $ 101,730
Feb 27, 1 AM $ 0.00756
+0.01%
$ 7.56 million $ 101,856
Feb 27, 12 AM $ 0.00756
+0.01%
$ 7.56 million $ 104,067
Feb 26, 11 PM $ 0.00756
+0.02%
$ 7.56 million $ 104,069
Feb 26, 10 PM $ 0.00756
-0.03%
$ 7.56 million $ 104,096
Feb 26, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 104,103
Feb 26, 8 PM $ 0.00756
+0.02%
$ 7.56 million $ 104,176
Feb 26, 7 PM $ 0.00756
+1.90%
$ 7.56 million $ 102,496
Feb 26, 6 PM $ 0.00742
-0.26%
$ 7.42 million $ 102,512
Feb 26, 5 PM $ 0.00743
-0.03%
$ 7.43 million $ 102,512
Feb 26, 4 PM $ 0.00744
-0.48%
$ 7.44 million $ 102,534
Feb 26, 3 PM $ 0.00747
-0.08%
$ 7.47 million $ 102,522
Feb 26, 2 PM $ 0.00751
-0.04%
$ 7.51 million $ 101,403
Feb 26, 1 PM $ 0.00751
+0.00%
$ 7.51 million $ 101,396
Feb 26, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 101,342
Feb 26, 11 AM $ 0.00751
+0.01%
$ 7.51 million $ 101,327
Feb 26, 10 AM $ 0.00751
-0.01%
$ 7.51 million $ 101,400
Feb 26, 9 AM $ 0.00751
+0.47%
$ 7.51 million $ 100,992
Feb 26, 8 AM $ 0.00747
-0.12%
$ 7.47 million $ 103,982
Feb 26, 7 AM $ 0.00748
-0.04%
$ 7.48 million $ 103,984
Feb 26, 6 AM $ 0.00748
-0.24%
$ 7.48 million $ 103,936
Feb 26, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 103,979
Feb 26, 4 AM $ 0.0075
-0.04%
$ 7.5 million $ 103,970
Feb 26, 3 AM $ 0.00751
-0.08%
$ 7.51 million $ 101,585
Feb 26, 2 AM $ 0.00751
-0.03%
$ 7.51 million $ 101,587
Feb 26, 1 AM $ 0.00752
-0.16%
$ 7.52 million $ 101,553
Feb 26, 12 AM $ 0.00753
-0.16%
$ 7.53 million $ 101,633
Feb 25, 11 PM $ 0.00754
+2.56%
$ 7.54 million $ 101,550
Feb 25, 10 PM $ 0.00735
-1.20%
$ 7.35 million $ 99,470
Feb 25, 9 PM $ 0.00744
+0.01%
$ 7.44 million $ 99,553
Feb 25, 8 PM $ 0.00744
-0.03%
$ 7.44 million $ 99,553
Feb 25, 7 PM $ 0.00744
+0.17%
$ 7.44 million $ 99,605
Feb 25, 6 PM $ 0.00743
+0.83%
$ 7.43 million $ 100,280
Feb 25, 5 PM $ 0.00747
+0.89%
$ 7.47 million $ 100,265
Feb 25, 4 PM $ 0.00741
-1.29%
$ 7.41 million $ 100,237
Feb 25, 3 PM $ 0.00751
+0.29%
$ 7.51 million $ 100,212
Feb 25, 2 PM $ 0.0074
-1.38%
$ 7.4 million $ 100,311
Feb 25, 1 PM $ 0.0075
-0.09%
$ 7.5 million $ 100,250
Feb 25, 12 PM $ 0.00751
+0.88%
$ 7.51 million $ 100,270