Meridian Historical Data

MRDN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,190
Jul 1, 2 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,454
Jul 1, 1 AM $ 0.00874
-0.04%
$ 8.74 million $ 1,931
Jul 1, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 1,935
Jun 30, 11 PM $ 0.00875
-0.03%
$ 8.75 million $ 1,945
Jun 30, 10 PM $ 0.00875
-0.18%
$ 8.75 million $ 1,946
Jun 30, 9 PM $ 0.00876
-0.05%
$ 8.76 million $ 1,891
Jun 30, 8 PM $ 0.00877
+0.00%
$ 8.77 million $ 1,875
Jun 30, 7 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,226
Jun 30, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,332
Jun 30, 5 PM $ 0.00877
-0.09%
$ 8.77 million $ 2,356
Jun 30, 4 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,358
Jun 30, 3 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,358
Jun 30, 2 PM $ 0.00877
-0.86%
$ 8.77 million $ 2,086
Jun 30, 1 PM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 10 AM $ 0.00885
+0.00%
$ 8.85 million $ 2,086
Jun 30, 9 AM $ 0.00885
+1.02%
$ 8.85 million $ 1,722
Jun 30, 8 AM $ 0.00876
+1.19%
$ 8.76 million $ 1,318
Jun 30, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,303
Jun 30, 6 AM $ 0.00866
-0.02%
$ 8.66 million $ 1,590
Jun 30, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 1,585
Jun 30, 4 AM $ 0.00867
+0.00%
$ 8.67 million $ 1,572
Jun 30, 3 AM $ 0.00867
+0.00%
$ 8.67 million $ 1,580
Jun 30, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 1,309
Jun 30, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 860
Jun 30, 12 AM $ 0.0087
+0.05%
$ 8.7 million $ 860
Jun 29, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 845
Jun 29, 10 PM $ 0.0087
-0.06%
$ 8.7 million $ 878
Jun 29, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 878
Jun 29, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,205
Jun 29, 7 PM $ 0.0087
+1.00%
$ 8.7 million $ 1,205
Jun 29, 6 PM $ 0.00859
+0.02%
$ 8.59 million $ 742
Jun 29, 5 PM $ 0.00859
-0.02%
$ 8.59 million $ 737
Jun 29, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 691
Jun 29, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 707
Jun 29, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 815
Jun 29, 1 PM $ 0.0086
+0.00%
$ 8.6 million $ 815
Jun 29, 12 PM $ 0.0086
+0.00%
$ 8.6 million $ 815
Jun 29, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 822
Jun 29, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 822
Jun 29, 9 AM $ 0.0086
-0.04%
$ 8.6 million $ 822
Jun 29, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 895
Jun 29, 7 AM $ 0.0086
-0.86%
$ 8.6 million $ 895
Jun 29, 6 AM $ 0.00867
+0.00%
$ 8.67 million $ 631
Jun 29, 5 AM $ 0.00867
+0.00%
$ 8.67 million $ 637
Jun 29, 4 AM $ 0.00867
+0.00%
$ 8.67 million $ 637
Jun 29, 3 AM $ 0.00867
-0.03%
$ 8.67 million $ 637
Jun 29, 2 AM $ 0.00867
+0.00%
$ 8.67 million $ 629