Meridian Historical Data

MRDN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,796
May 3, 6 AM $ 0.00918
+0.00%
$ 9.18 million $ 51,935
May 3, 5 AM $ 0.00918
-0.17%
$ 9.18 million $ 52,234
May 3, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 46,722
May 3, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 46,722
May 3, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 44,351
May 2, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 24,355
May 2, 6 PM $ 0.00791
-0.65%
$ 7.91 million $ 24,515
May 2, 5 PM $ 0.00797
-0.20%
$ 7.97 million $ 26,512
May 2, 4 PM $ 0.00798
+0.00%
$ 7.98 million $ 26,901
May 2, 3 PM $ 0.00825
+0.00%
$ 8.25 million $ 38,237
May 2, 8 AM $ 0.00931
+0.00%
$ 9.31 million $ 45,329
May 2, 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 45,540
May 2, 6 AM $ 0.00931
-0.39%
$ 9.31 million $ 45,635
May 2, 5 AM $ 0.00935
-0.11%
$ 9.35 million $ 45,802
May 2, 4 AM $ 0.00936
-0.65%
$ 9.36 million $ 46,565
May 2, 3 AM $ 0.00942
+0.52%
$ 9.42 million $ 47,231
May 2, 2 AM $ 0.00937
+0.00%
$ 9.37 million $ 47,254
May 2, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 52,849
May 2, 12 AM $ 0.00937
-0.16%
$ 9.37 million $ 52,849
May 1, 11 PM $ 0.00949
+1.45%
$ 9.49 million $ 52,000
May 1, 10 PM $ 0.00937
-0.78%
$ 9.37 million $ 52,243
May 1, 9 PM $ 0.00944
+0.00%
$ 9.44 million $ 52,243
May 1, 8 PM $ 0.00936
+0.00%
$ 9.36 million $ 51,716
May 1, 2 PM $ 0.0104
+0.00%
$ 10.43 million $ 61,454
May 1, 1 PM $ 0.0104
+2.45%
$ 10.43 million $ 62,269
May 1, 12 PM $ 0.01
+4.35%
$ 10.03 million $ 58,715
May 1, 10 AM $ 0.0093
+0.00%
$ 9.3 million $ 50,313
May 1, 9 AM $ 0.0093
-1.78%
$ 9.3 million $ 56,087
May 1, 8 AM $ 0.00945
-1.53%
$ 9.45 million $ 66,670
May 1, 7 AM $ 0.00954
+0.00%
$ 9.54 million $ 67,302
May 1, 1 AM $ 0.0104
+0.00%
$ 10.36 million $ 70,728
May 1, 12 AM $ 0.0104
+0.00%
$ 10.36 million $ 70,728
Apr 30, 11 PM $ 0.0102
+0.00%
$ 10.19 million $ 75,298
Apr 30, 5 PM $ 0.0704
+0.00%
$ 70.4 million $ 0
Apr 30, 4 PM $ 0.0704
+0.00%
$ 70.4 million $ 0
Apr 30, 3 PM $ 0.0704
+0.00%
$ 70.4 million $ 0
Apr 30, 2 PM $ 0.0704
+0.00%
$ 70.4 million $ 0
Apr 30, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 102,203
Apr 30, 7 AM $ 0.00895
+0.00%
$ 8.95 million $ 102,203
Apr 30, 6 AM $ 0.00895
-0.33%
$ 8.95 million $ 113,785
Apr 30, 5 AM $ 0.00898
+0.00%
$ 8.98 million $ 113,786
Apr 30, 4 AM $ 0.00879
-0.32%
$ 8.79 million $ 110,469
Apr 30, 3 AM $ 0.0088
-0.18%
$ 8.8 million $ 112,557
Apr 30, 2 AM $ 0.00882
+0.00%
$ 8.82 million $ 112,569
Apr 30, 1 AM $ 0.00882
+0.00%
$ 8.82 million $ 112,538
Apr 30, 12 AM $ 0.0089
+2.61%
$ 8.9 million $ 110,535
Apr 29, 6 PM $ 0.0107
+2.29%
$ 10.73 million $ 106,116
Apr 29, 5 PM $ 0.0102
+0.00%
$ 10.15 million $ 103,637
Apr 29, 12 PM $ 0.0102
+1.78%
$ 10.25 million $ 63,722