Meridian Historical Data

MRDN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00867
+0.00%
$ 8.67 million $ 629
Jun 29, 1 AM $ 0.00867
+0.00%
$ 8.67 million $ 629
Jun 29, 12 AM $ 0.00867
-0.03%
$ 8.67 million $ 629
Jun 28, 11 PM $ 0.00868
+0.00%
$ 8.68 million $ 632
Jun 28, 10 PM $ 0.00868
-0.16%
$ 8.68 million $ 644
Jun 28, 9 PM $ 0.00869
+0.00%
$ 8.69 million $ 699
Jun 28, 8 PM $ 0.00869
+0.00%
$ 8.69 million $ 836
Jun 28, 7 PM $ 0.00869
-0.98%
$ 8.69 million $ 844
Jun 28, 6 PM $ 0.00878
+0.00%
$ 8.78 million $ 515
Jun 28, 5 PM $ 0.00878
+0.00%
$ 8.78 million $ 515
Jun 28, 4 PM $ 0.00878
-0.03%
$ 8.78 million $ 541
Jun 28, 3 PM $ 0.00878
-0.02%
$ 8.78 million $ 525
Jun 28, 2 PM $ 0.00878
+0.30%
$ 8.78 million $ 525
Jun 28, 1 PM $ 0.00876
-0.03%
$ 8.76 million $ 425
Jun 28, 12 PM $ 0.00876
+0.00%
$ 8.76 million $ 413
Jun 28, 11 AM $ 0.00876
-0.02%
$ 8.76 million $ 407
Jun 28, 10 AM $ 0.00876
+0.00%
$ 8.76 million $ 407
Jun 28, 9 AM $ 0.00876
+0.00%
$ 8.76 million $ 407
Jun 28, 8 AM $ 0.00876
+0.13%
$ 8.76 million $ 406
Jun 28, 7 AM $ 0.00875
+0.00%
$ 8.75 million $ 320
Jun 28, 6 AM $ 0.00875
-0.07%
$ 8.75 million $ 316
Jun 28, 5 AM $ 0.00875
+0.00%
$ 8.75 million $ 310
Jun 28, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 310
Jun 28, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 310
Jun 28, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 313
Jun 28, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 313
Jun 28, 12 AM $ 0.00875
+0.00%
$ 8.75 million $ 313
Jun 27, 11 PM $ 0.00875
+0.04%
$ 8.75 million $ 298
Jun 27, 10 PM $ 0.00875
-0.19%
$ 8.75 million $ 299
Jun 27, 9 PM $ 0.00877
+0.01%
$ 8.77 million $ 235
Jun 27, 8 PM $ 0.00877
+0.42%
$ 8.77 million $ 205
Jun 27, 7 PM $ 0.00873
+0.00%
$ 8.73 million $ 66
Jun 27, 6 PM $ 0.00873
+0.00%
$ 8.73 million $ 508
Jun 27, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 508
Jun 27, 4 PM $ 0.00873
-0.08%
$ 8.73 million $ 615
Jun 27, 3 PM $ 0.00874
+0.00%
$ 8.74 million $ 593
Jun 27, 2 PM $ 0.00874
+0.00%
$ 8.74 million $ 647
Jun 27, 1 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,391
Jun 27, 12 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,391
Jun 27, 11 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 10 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 9 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 7 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 6 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,422
Jun 27, 5 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,410
Jun 27, 4 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,410
Jun 27, 3 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,410
Jun 27, 2 AM $ 0.00874
-0.01%
$ 8.74 million $ 1,417
Jun 27, 1 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,417