Meridian Historical Data

MRDN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00751
+0.88%
$ 7.51 million $ 100,270
Feb 25, 11 AM $ 0.00744
+0.17%
$ 7.44 million $ 100,258
Feb 25, 10 AM $ 0.00743
+0.00%
$ 7.43 million $ 100,239
Feb 25, 9 AM $ 0.00739
-0.01%
$ 7.39 million $ 100,281
Feb 25, 8 AM $ 0.00739
+0.01%
$ 7.39 million $ 100,265
Feb 25, 7 AM $ 0.00739
-1.62%
$ 7.39 million $ 100,253
Feb 25, 6 AM $ 0.00751
+0.94%
$ 7.51 million $ 100,219
Feb 25, 5 AM $ 0.00744
+0.51%
$ 7.44 million $ 100,178
Feb 25, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 100,269
Feb 25, 3 AM $ 0.0074
-0.08%
$ 7.4 million $ 100,231
Feb 25, 2 AM $ 0.00741
-0.94%
$ 7.41 million $ 100,209
Feb 25, 1 AM $ 0.0075
+0.94%
$ 7.5 million $ 100,170
Feb 25, 12 AM $ 0.00743
-0.03%
$ 7.43 million $ 100,114
Feb 24, 11 PM $ 0.00743
-0.16%
$ 7.43 million $ 100,178
Feb 24, 10 PM $ 0.00744
-0.16%
$ 7.44 million $ 100,102
Feb 24, 9 PM $ 0.00746
-0.43%
$ 7.46 million $ 100,034
Feb 24, 8 PM $ 0.00749
-0.36%
$ 7.49 million $ 99,895
Feb 24, 7 PM $ 0.00751
+0.04%
$ 7.51 million $ 99,848
Feb 24, 6 PM $ 0.00747
-0.85%
$ 7.47 million $ 99,581
Feb 24, 5 PM $ 0.00754
-2.05%
$ 7.54 million $ 99,190
Feb 24, 4 PM $ 0.00769
+1.13%
$ 7.69 million $ 99,178
Feb 24, 3 PM $ 0.00761
+0.29%
$ 7.61 million $ 99,168
Feb 24, 2 PM $ 0.00758
+0.00%
$ 7.58 million $ 99,151
Feb 24, 1 PM $ 0.00759
+0.03%
$ 7.59 million $ 99,123
Feb 24, 12 PM $ 0.00761
-1.24%
$ 7.61 million $ 99,133
Feb 24, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 99,116
Feb 24, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 99,104
Feb 24, 9 AM $ 0.0077
-0.01%
$ 7.7 million $ 99,089
Feb 24, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 99,238
Feb 24, 7 AM $ 0.00771
+0.01%
$ 7.71 million $ 99,238
Feb 24, 6 AM $ 0.0077
-0.03%
$ 7.7 million $ 99,246
Feb 24, 5 AM $ 0.00771
+0.03%
$ 7.71 million $ 99,284
Feb 24, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 99,275
Feb 24, 3 AM $ 0.0077
+0.88%
$ 7.7 million $ 99,209
Feb 24, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 99,249
Feb 24, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 99,375
Feb 24, 12 AM $ 0.00764
+1.04%
$ 7.64 million $ 100,917
Feb 23, 11 PM $ 0.00756
+0.00%
$ 7.56 million $ 100,895
Feb 23, 10 PM $ 0.00756
-0.03%
$ 7.56 million $ 100,900
Feb 23, 9 PM $ 0.00756
+0.01%
$ 7.56 million $ 101,066
Feb 23, 8 PM $ 0.00756
+0.01%
$ 7.56 million $ 101,096
Feb 23, 7 PM $ 0.00756
+0.00%
$ 7.56 million $ 101,169
Feb 23, 6 PM $ 0.00756
-1.96%
$ 7.56 million $ 101,162
Feb 23, 5 PM $ 0.00771
+0.11%
$ 7.71 million $ 101,288
Feb 23, 4 PM $ 0.0077
+0.01%
$ 7.7 million $ 101,417
Feb 23, 3 PM $ 0.0077
-0.01%
$ 7.7 million $ 101,382
Feb 23, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 101,367
Feb 23, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 101,355
Feb 23, 12 PM $ 0.0077
+0.00%
$ 7.7 million $ 101,875
Feb 23, 11 AM $ 0.0077
-0.01%
$ 7.7 million $ 101,897