Meridian Historical Data

MRDN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0102
+1.78%
$ 10.25 million $ 63,722
Apr 29, 11 AM $ 0.01
+2.10%
$ 10.05 million $ 62,431
Apr 29, 10 AM $ 0.00984
+0.08%
$ 9.84 million $ 59,259
Apr 29, 6 AM $ 0.00941
+0.00%
$ 9.41 million $ 42,897
Apr 29, 5 AM $ 0.00941
+3.04%
$ 9.41 million $ 41,927
Apr 29, 4 AM $ 0.00914
-0.04%
$ 9.14 million $ 44,190
Apr 29, 3 AM $ 0.00914
+2.88%
$ 9.14 million $ 48,651
Apr 29, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 47,290
Apr 29, 1 AM $ 0.00888
+0.00%
$ 8.88 million $ 50,069
Apr 29, 12 AM $ 0.00888
+5.13%
$ 8.88 million $ 56,993
Apr 28, 11 PM $ 0.00845
-0.01%
$ 8.45 million $ 67,151
Apr 28, 10 PM $ 0.00845
+0.00%
$ 8.45 million $ 77,713
Apr 28, 9 PM $ 0.00833
+1.55%
$ 8.33 million $ 76,633
Apr 28, 8 PM $ 0.00821
-0.34%
$ 8.21 million $ 76,342
Apr 28, 7 PM $ 0.00823
-0.15%
$ 8.23 million $ 79,149
Apr 28, 6 PM $ 0.00825
+1.31%
$ 8.25 million $ 80,331
Apr 28, 5 PM $ 0.00851
+0.04%
$ 8.51 million $ 103,889
Apr 28, 4 PM $ 0.00852
-0.92%
$ 8.52 million $ 103,975
Apr 28, 3 PM $ 0.00861
+0.00%
$ 8.61 million $ 113,638
Apr 28, 9 AM $ 0.00911
+0.00%
$ 9.11 million $ 151,097
Apr 28, 8 AM $ 0.00911
+0.11%
$ 9.11 million $ 150,930
Apr 28, 7 AM $ 0.00908
-0.71%
$ 9.08 million $ 151,823
Apr 28, 6 AM $ 0.009
+2.26%
$ 9 million $ 141,261
Apr 28, 5 AM $ 0.00879
+4.61%
$ 8.79 million $ 140,764
Apr 28, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 109,454
Apr 27, 10 PM $ 0.00711
+0.48%
$ 7.11 million $ 76,706
Apr 27, 9 PM $ 0.00708
+1.70%
$ 7.08 million $ 74,128
Apr 27, 8 PM $ 0.00696
-0.96%
$ 6.96 million $ 73,980
Apr 27, 7 PM $ 0.00703
+3.62%
$ 7.03 million $ 74,348
Apr 27, 6 PM $ 0.00676
+3.30%
$ 6.76 million $ 68,993
Apr 27, 11 AM $ 0.00501
+0.38%
$ 5.01 million $ 1,554
Apr 27, 10 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,554
Apr 27, 9 AM $ 0.00499
-0.08%
$ 4.99 million $ 1,554
Apr 27, 8 AM $ 0.00501
-0.09%
$ 5.01 million $ 1,494
Apr 27, 7 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,508
Apr 27, 6 AM $ 0.00501
+0.55%
$ 5.01 million $ 1,596
Apr 27, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,596
Apr 27, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,596
Apr 27, 3 AM $ 0.00498
-0.18%
$ 4.98 million $ 1,596
Apr 27, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,233
Apr 27, 1 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,233
Apr 27, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,233
Apr 26, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,232
Apr 26, 10 PM $ 0.00506
+0.04%
$ 5.06 million $ 1,198
Apr 26, 9 PM $ 0.00506
+0.02%
$ 5.06 million $ 1,195
Apr 26, 8 PM $ 0.00506
+0.02%
$ 5.06 million $ 1,185
Apr 26, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 1,180
Apr 26, 6 PM $ 0.00504
+0.02%
$ 5.04 million $ 1,096
Apr 26, 5 PM $ 0.00504
-0.19%
$ 5.04 million $ 1,092
Apr 26, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 1,045