Meridian Historical Data

MRDN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,417
Jun 27, 12 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,568
Jun 26, 11 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,585
Jun 26, 10 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,585
Jun 26, 9 PM $ 0.00874
+0.00%
$ 8.74 million $ 2,269
Jun 26, 8 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,271
Jun 26, 7 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,533
Jun 26, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 4,499
Jun 26, 5 PM $ 0.00875
-1.16%
$ 8.75 million $ 4,499
Jun 26, 4 PM $ 0.00885
+0.24%
$ 8.85 million $ 4,080
Jun 26, 3 PM $ 0.00883
+0.01%
$ 8.83 million $ 4,426
Jun 26, 2 PM $ 0.00882
+0.16%
$ 8.82 million $ 4,426
Jun 26, 1 PM $ 0.00881
+0.00%
$ 8.81 million $ 4,364
Jun 26, 12 PM $ 0.00881
-2.23%
$ 8.81 million $ 3,699
Jun 26, 11 AM $ 0.00901
-0.09%
$ 9.01 million $ 3,753
Jun 26, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,888
Jun 26, 9 AM $ 0.00902
+0.00%
$ 9.02 million $ 4,888
Jun 26, 8 AM $ 0.00902
+0.00%
$ 9.02 million $ 5,626
Jun 26, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 5,803
Jun 26, 6 AM $ 0.00902
+0.00%
$ 9.02 million $ 5,906
Jun 26, 5 AM $ 0.00902
+0.00%
$ 9.02 million $ 8,158
Jun 26, 4 AM $ 0.00902
+0.00%
$ 9.02 million $ 8,312
Jun 26, 3 AM $ 0.00902
+0.00%
$ 9.02 million $ 8,344
Jun 26, 2 AM $ 0.00902
-0.03%
$ 9.02 million $ 8,347
Jun 26, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 8,342
Jun 26, 12 AM $ 0.00903
-0.41%
$ 9.03 million $ 8,365
Jun 25, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,246
Jun 25, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 8,411
Jun 25, 9 PM $ 0.00907
-0.05%
$ 9.07 million $ 8,411
Jun 25, 8 PM $ 0.00906
-1.86%
$ 9.06 million $ 8,349
Jun 25, 7 PM $ 0.00919
+3.85%
$ 9.19 million $ 7,799
Jun 25, 6 PM $ 0.00869
+0.69%
$ 8.69 million $ 7,254
Jun 25, 5 PM $ 0.00864
+0.00%
$ 8.64 million $ 14,906
Jun 25, 4 PM $ 0.00864
+0.00%
$ 8.64 million $ 15,757
Jun 25, 3 PM $ 0.00864
-0.01%
$ 8.64 million $ 15,757
Jun 25, 2 PM $ 0.00864
-1.28%
$ 8.64 million $ 18,768
Jun 25, 1 PM $ 0.00875
+0.00%
$ 8.75 million $ 18,605
Jun 25, 12 PM $ 0.00875
+0.20%
$ 8.75 million $ 18,603
Jun 25, 11 AM $ 0.00873
-0.03%
$ 8.73 million $ 17,743
Jun 25, 5 AM $ 0.00826
+0.00%
$ 8.26 million $ 15,494
Jun 25, 4 AM $ 0.00826
-0.43%
$ 8.26 million $ 15,494
Jun 25, 3 AM $ 0.00829
+0.00%
$ 8.29 million $ 16,050
Jun 25, 2 AM $ 0.00829
-0.09%
$ 8.29 million $ 16,160
Jun 25, 1 AM $ 0.0083
+0.00%
$ 8.3 million $ 16,290
Jun 25, 12 AM $ 0.0083
-0.06%
$ 8.3 million $ 17,409
Jun 24, 5 PM $ 0.00957
+0.00%
$ 9.57 million $ 18,381
Jun 24, 4 PM $ 0.00967
+0.00%
$ 9.67 million $ 22,730
Jun 24, 3 PM $ 0.00967
+1.69%
$ 9.67 million $ 24,079
Jun 24, 2 PM $ 0.00967
-4.54%
$ 9.67 million $ 24,104
Jun 24, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 23,847