Meridian Historical Data

MRDN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00504
-0.19%
$ 5.04 million $ 1,092
Apr 26, 4 PM $ 0.00505
+0.00%
$ 5.05 million $ 1,045
Apr 26, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 1,045
Apr 26, 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 1,027
Apr 26, 1 PM $ 0.00496
+0.00%
$ 4.96 million $ 820
Apr 26, 12 PM $ 0.00502
-0.06%
$ 5.02 million $ 523
Apr 26, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 914
Apr 26, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,242
Apr 26, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,242
Apr 26, 8 AM $ 0.00502
-0.02%
$ 5.02 million $ 2,544
Apr 26, 7 AM $ 0.00502
-0.14%
$ 5.02 million $ 2,539
Apr 26, 6 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,298
Apr 26, 5 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,442
Apr 26, 4 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,442
Apr 26, 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,443
Apr 26, 2 AM $ 0.00507
+0.08%
$ 5.07 million $ 2,443
Apr 26, 1 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 26, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 10 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 9 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 8 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,418
Apr 25, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,599
Apr 25, 5 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,599
Apr 25, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,599
Apr 25, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,651
Apr 25, 2 PM $ 0.00507
-0.49%
$ 5.07 million $ 2,651
Apr 25, 1 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,673
Apr 25, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,673
Apr 25, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 2,310
Apr 25, 10 AM $ 0.0052
+2.49%
$ 5.2 million $ 913
Apr 25, 9 AM $ 0.00507
+0.00%
$ 5.07 million $ 943
Apr 25, 8 AM $ 0.00507
+1.00%
$ 5.07 million $ 657
Apr 25, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 657
Apr 25, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 879
Apr 25, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 884
Apr 25, 4 AM $ 0.00502
-0.58%
$ 5.02 million $ 877
Apr 25, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 750
Apr 25, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 750
Apr 25, 1 AM $ 0.00505
+0.00%
$ 5.05 million $ 750
Apr 25, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 783
Apr 24, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 801
Apr 24, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 804
Apr 24, 9 PM $ 0.00505
+0.00%
$ 5.05 million $ 823
Apr 24, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 823
Apr 24, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 823
Apr 24, 6 PM $ 0.00505
-0.60%
$ 5.05 million $ 853
Apr 24, 5 PM $ 0.00508
-0.11%
$ 5.08 million $ 734
Apr 24, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 714