Meridian Historical Data

MRDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00817
-0.01%
$ 8.17 million $ 99,178
Feb 22, 9 AM $ 0.00817
-0.05%
$ 8.17 million $ 99,233
Feb 22, 8 AM $ 0.00817
-0.02%
$ 8.17 million $ 99,230
Feb 22, 7 AM $ 0.00817
+0.00%
$ 8.17 million $ 99,219
Feb 22, 6 AM $ 0.00817
-0.01%
$ 8.17 million $ 99,198
Feb 22, 5 AM $ 0.00817
+0.26%
$ 8.17 million $ 99,209
Feb 22, 4 AM $ 0.00815
-0.22%
$ 8.15 million $ 99,233
Feb 22, 3 AM $ 0.00817
+0.01%
$ 8.17 million $ 99,234
Feb 22, 2 AM $ 0.00817
+0.00%
$ 8.17 million $ 99,218
Feb 22, 1 AM $ 0.00815
-0.22%
$ 8.15 million $ 99,203
Feb 22, 12 AM $ 0.00817
+1.94%
$ 8.17 million $ 99,169
Feb 21, 11 PM $ 0.00802
-1.47%
$ 8.02 million $ 99,155
Feb 21, 10 PM $ 0.00813
+1.09%
$ 8.13 million $ 99,089
Feb 21, 9 PM $ 0.00805
-0.02%
$ 8.05 million $ 99,055
Feb 21, 8 PM $ 0.00805
-0.01%
$ 8.05 million $ 99,045
Feb 21, 7 PM $ 0.00805
-0.68%
$ 8.05 million $ 99,157
Feb 21, 6 PM $ 0.0081
+0.00%
$ 8.1 million $ 99,156
Feb 21, 5 PM $ 0.00811
+0.01%
$ 8.11 million $ 99,604
Feb 21, 4 PM $ 0.0081
+0.01%
$ 8.1 million $ 100,223
Feb 21, 3 PM $ 0.0081
-0.01%
$ 8.1 million $ 101,310
Feb 21, 2 PM $ 0.0081
+0.01%
$ 8.1 million $ 101,391
Feb 21, 1 PM $ 0.0081
+0.00%
$ 8.1 million $ 101,416
Feb 21, 12 PM $ 0.00811
+0.01%
$ 8.11 million $ 101,467
Feb 21, 11 AM $ 0.0081
+0.01%
$ 8.1 million $ 101,642
Feb 21, 10 AM $ 0.0081
+0.00%
$ 8.1 million $ 101,633
Feb 21, 9 AM $ 0.0081
+0.00%
$ 8.1 million $ 101,627
Feb 21, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 101,756
Feb 21, 7 AM $ 0.0081
+0.00%
$ 8.1 million $ 101,806
Feb 21, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 101,965
Feb 21, 5 AM $ 0.0081
+0.00%
$ 8.1 million $ 102,678
Feb 21, 4 AM $ 0.0081
+0.37%
$ 8.1 million $ 102,743
Feb 21, 3 AM $ 0.00807
-0.01%
$ 8.07 million $ 102,821
Feb 21, 2 AM $ 0.00807
+0.01%
$ 8.07 million $ 102,829
Feb 21, 1 AM $ 0.00807
-0.01%
$ 8.07 million $ 102,822
Feb 21, 12 AM $ 0.00807
+0.72%
$ 8.07 million $ 102,960
Feb 20, 11 PM $ 0.00802
-0.01%
$ 8.02 million $ 102,930
Feb 20, 10 PM $ 0.00802
-0.25%
$ 8.02 million $ 102,927
Feb 20, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 104,178
Feb 20, 8 PM $ 0.00804
-0.12%
$ 8.04 million $ 104,148
Feb 20, 7 PM $ 0.00805
-1.00%
$ 8.05 million $ 104,214
Feb 20, 6 PM $ 0.00813
+0.01%
$ 8.13 million $ 104,345
Feb 20, 5 PM $ 0.00812
+0.22%
$ 8.12 million $ 104,338
Feb 20, 4 PM $ 0.0081
+3.41%
$ 8.1 million $ 104,145
Feb 20, 3 PM $ 0.00784
+3.46%
$ 7.84 million $ 102,186
Feb 20, 2 PM $ 0.00758
-1.06%
$ 7.58 million $ 102,181
Feb 20, 1 PM $ 0.00766
+0.00%
$ 7.66 million $ 102,376
Feb 20, 12 PM $ 0.00766
-0.02%
$ 7.66 million $ 102,373
Feb 20, 11 AM $ 0.00766
-0.02%
$ 7.66 million $ 102,198
Feb 20, 10 AM $ 0.00766
-0.93%
$ 7.66 million $ 102,253
Feb 20, 9 AM $ 0.00773
+0.99%
$ 7.73 million $ 103,970