Meridian Historical Data

MRDN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 23,847
Jun 24, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 23,891
Jun 24, 11 AM $ 0.0101
+0.00%
$ 10.13 million $ 24,540
Jun 24, 10 AM $ 0.01
+0.00%
$ 10.04 million $ 24,149
Jun 24, 9 AM $ 0.00991
+0.00%
$ 9.91 million $ 23,672
Jun 24, 8 AM $ 0.00991
-0.32%
$ 9.91 million $ 23,748
Jun 24, 7 AM $ 0.00994
-3.34%
$ 9.94 million $ 25,570
Jun 24, 6 AM $ 0.0103
+0.00%
$ 10.29 million $ 24,329
Jun 24, 5 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,000
Jun 24, 4 AM $ 0.0103
+0.00%
$ 10.29 million $ 25,186
Jun 24, 3 AM $ 0.0103
-2.15%
$ 10.29 million $ 25,186
Jun 24, 2 AM $ 0.0105
-0.65%
$ 10.51 million $ 24,764
Jun 24, 1 AM $ 0.0106
-0.18%
$ 10.59 million $ 24,792
Jun 24, 12 AM $ 0.011
+0.00%
$ 11.03 million $ 25,828
Jun 23, 11 PM $ 0.011
+0.00%
$ 11.03 million $ 24,413
Jun 23, 4 PM $ 0.00906
-0.39%
$ 9.06 million $ 7,182
Jun 23, 2 PM $ 0.00865
+0.49%
$ 8.65 million $ 3,750
Jun 23, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 3,751
Jun 23, 12 PM $ 0.00861
-0.08%
$ 8.61 million $ 3,718
Jun 23, 11 AM $ 0.00849
-0.41%
$ 8.49 million $ 4,360
Jun 23, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 4,375
Jun 23, 9 AM $ 0.00852
-0.04%
$ 8.52 million $ 4,610
Jun 23, 8 AM $ 0.00867
+0.00%
$ 8.67 million $ 4,110
Jun 23, 7 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,237
Jun 23, 6 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,253
Jun 23, 5 AM $ 0.00886
+1.69%
$ 8.86 million $ 3,598
Jun 23, 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,974
Jun 23, 3 AM $ 0.00872
+0.46%
$ 8.72 million $ 2,824
Jun 23, 2 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,223
Jun 23, 1 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,223
Jun 23, 12 AM $ 0.00868
+0.00%
$ 8.68 million $ 3,277
Jun 22, 11 PM $ 0.00868
+0.15%
$ 8.68 million $ 3,277
Jun 22, 10 PM $ 0.00866
-0.09%
$ 8.66 million $ 3,221
Jun 22, 9 PM $ 0.00867
+0.00%
$ 8.67 million $ 3,234
Jun 22, 8 PM $ 0.00867
+0.00%
$ 8.67 million $ 4,823
Jun 22, 7 PM $ 0.00867
-0.47%
$ 8.67 million $ 4,823
Jun 22, 6 PM $ 0.00871
+0.00%
$ 8.71 million $ 6,976
Jun 22, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 6,976
Jun 22, 4 PM $ 0.00871
-0.04%
$ 8.71 million $ 6,955
Jun 22, 3 PM $ 0.00872
-0.25%
$ 8.72 million $ 9,376
Jun 22, 2 PM $ 0.00875
+1.06%
$ 8.75 million $ 9,332
Jun 22, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 9,192
Jun 22, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 9,998
Jun 22, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 9,998
Jun 22, 10 AM $ 0.00875
-2.95%
$ 8.75 million $ 9,741
Jun 22, 9 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,670
Jun 22, 8 AM $ 0.00895
-0.06%
$ 8.95 million $ 8,687
Jun 22, 7 AM $ 0.00895
+0.00%
$ 8.95 million $ 8,703
Jun 22, 6 AM $ 0.00895
-0.05%
$ 8.95 million $ 8,686
Jun 22, 5 AM $ 0.00896
-1.00%
$ 8.96 million $ 8,690