Meridian Historical Data

MRDN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00508
-0.11%
$ 5.08 million $ 734
Apr 24, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 714
Apr 24, 3 PM $ 0.00508
+0.21%
$ 5.08 million $ 866
Apr 24, 2 PM $ 0.00507
+0.00%
$ 5.07 million $ 865
Apr 24, 1 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,188
Apr 24, 12 PM $ 0.00507
-0.88%
$ 5.07 million $ 1,188
Apr 24, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 971
Apr 24, 10 AM $ 0.00512
+0.00%
$ 5.12 million $ 971
Apr 24, 9 AM $ 0.00512
-0.12%
$ 5.12 million $ 971
Apr 24, 8 AM $ 0.00513
-0.10%
$ 5.13 million $ 943
Apr 24, 7 AM $ 0.00513
+0.00%
$ 5.13 million $ 918
Apr 24, 6 AM $ 0.00513
+0.90%
$ 5.13 million $ 931
Apr 24, 5 AM $ 0.00508
+0.02%
$ 5.08 million $ 907
Apr 24, 4 AM $ 0.00508
+0.01%
$ 5.08 million $ 1,432
Apr 24, 3 AM $ 0.00508
+0.03%
$ 5.08 million $ 1,626
Apr 24, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 1,621
Apr 24, 1 AM $ 0.00508
+0.00%
$ 5.08 million $ 1,666
Apr 24, 12 AM $ 0.00508
+0.13%
$ 5.08 million $ 1,662
Apr 23, 11 PM $ 0.00507
+0.07%
$ 5.07 million $ 1,661
Apr 23, 10 PM $ 0.00507
+0.01%
$ 5.07 million $ 1,643
Apr 23, 9 PM $ 0.00507
+0.00%
$ 5.07 million $ 1,640
Apr 23, 8 PM $ 0.00507
+0.08%
$ 5.07 million $ 2,033
Apr 23, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,432
Apr 23, 6 PM $ 0.00507
-0.05%
$ 5.07 million $ 2,433
Apr 23, 5 PM $ 0.00507
+0.07%
$ 5.07 million $ 2,584
Apr 23, 4 PM $ 0.00506
-0.03%
$ 5.06 million $ 2,655
Apr 23, 3 PM $ 0.00506
-0.77%
$ 5.06 million $ 2,709
Apr 23, 2 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,534
Apr 23, 1 PM $ 0.0051
-1.27%
$ 5.1 million $ 3,294
Apr 23, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 3,008
Apr 23, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 3,008
Apr 23, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 3,008
Apr 23, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 3,577
Apr 23, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 4,795
Apr 23, 7 AM $ 0.00517
-0.05%
$ 5.17 million $ 4,795
Apr 23, 6 AM $ 0.00517
-0.03%
$ 5.17 million $ 4,798
Apr 23, 5 AM $ 0.00517
+0.81%
$ 5.17 million $ 4,742
Apr 23, 4 AM $ 0.00513
+2.13%
$ 5.13 million $ 4,535
Apr 23, 3 AM $ 0.00502
+0.79%
$ 5.02 million $ 3,854
Apr 23, 2 AM $ 0.00499
+0.00%
$ 4.99 million $ 4,044
Apr 23, 1 AM $ 0.00499
-0.12%
$ 4.99 million $ 4,367
Apr 23, 12 AM $ 0.00499
+0.00%
$ 4.99 million $ 4,368
Apr 22, 11 PM $ 0.00499
-0.10%
$ 4.99 million $ 7,769
Apr 22, 10 PM $ 0.005
+0.00%
$ 5 million $ 7,769
Apr 22, 9 PM $ 0.005
+0.00%
$ 5 million $ 7,768
Apr 22, 8 PM $ 0.005
-1.50%
$ 5 million $ 14,147
Apr 22, 7 PM $ 0.00499
+0.01%
$ 4.99 million $ 15,206
Apr 22, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 15,569
Apr 22, 5 PM $ 0.00499
+0.77%
$ 4.99 million $ 15,450
Apr 22, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 15,226