Meridian Historical Data

MRDN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 15,226
Apr 22, 3 PM $ 0.00497
-0.14%
$ 4.97 million $ 15,613
Apr 22, 2 PM $ 0.00498
-0.03%
$ 4.98 million $ 16,279
Apr 22, 1 PM $ 0.00498
-0.98%
$ 4.98 million $ 16,704
Apr 22, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 15,999
Apr 22, 11 AM $ 0.00503
+0.00%
$ 5.03 million $ 15,999
Apr 22, 10 AM $ 0.00503
+0.00%
$ 5.03 million $ 16,526
Apr 22, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 16,334
Apr 22, 8 AM $ 0.00514
+2.86%
$ 5.14 million $ 15,343
Apr 22, 7 AM $ 0.005
+0.00%
$ 5 million $ 15,343
Apr 22, 6 AM $ 0.005
+0.00%
$ 5 million $ 16,606
Apr 22, 5 AM $ 0.005
+0.00%
$ 5 million $ 16,606
Apr 22, 4 AM $ 0.005
+0.00%
$ 5 million $ 16,606
Apr 22, 3 AM $ 0.005
+0.66%
$ 5 million $ 16,539
Apr 22, 2 AM $ 0.00497
+0.00%
$ 4.97 million $ 17,266
Apr 21, 8 PM $ 0.00553
+0.00%
$ 5.53 million $ 7,860
Apr 21, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 10,517
Apr 21, 6 PM $ 0.00567
+0.00%
$ 5.67 million $ 10,359
Apr 21, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 10,007
Apr 21, 4 PM $ 0.00568
+0.00%
$ 5.68 million $ 10,870
Apr 21, 3 PM $ 0.00568
-0.42%
$ 5.68 million $ 11,225
Apr 21, 2 PM $ 0.0057
-2.64%
$ 5.7 million $ 10,747
Apr 21, 1 PM $ 0.00593
-0.14%
$ 5.93 million $ 10,852
Apr 21, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 12,948
Apr 21, 11 AM $ 0.00594
+0.00%
$ 5.94 million $ 13,572
Apr 21, 10 AM $ 0.00594
+2.30%
$ 5.94 million $ 13,268
Apr 21, 9 AM $ 0.0058
+0.02%
$ 5.8 million $ 12,656
Apr 21, 8 AM $ 0.0058
-2.31%
$ 5.8 million $ 12,791
Apr 21, 7 AM $ 0.00594
+0.42%
$ 5.94 million $ 12,453
Apr 21, 6 AM $ 0.00591
+4.19%
$ 5.91 million $ 12,432
Apr 21, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 10,990
Apr 21, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 10,990
Apr 21, 3 AM $ 0.00568
-0.05%
$ 5.68 million $ 10,998
Apr 21, 2 AM $ 0.00568
+3.99%
$ 5.68 million $ 11,290
Apr 21, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 9,859
Apr 21, 12 AM $ 0.00546
+0.00%
$ 5.46 million $ 11,885
Apr 20, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 11,885
Apr 20, 10 PM $ 0.00546
-0.40%
$ 5.46 million $ 11,939
Apr 20, 9 PM $ 0.00548
+0.64%
$ 5.48 million $ 11,855
Apr 20, 8 PM $ 0.00545
+0.00%
$ 5.45 million $ 11,685
Apr 20, 7 PM $ 0.00564
-3.45%
$ 5.64 million $ 10,022
Apr 20, 6 PM $ 0.00584
+2.89%
$ 5.84 million $ 10,380
Apr 20, 5 PM $ 0.00569
-0.11%
$ 5.69 million $ 9,307
Apr 20, 4 PM $ 0.00569
-3.19%
$ 5.69 million $ 9,488
Apr 20, 3 PM $ 0.00592
-0.68%
$ 5.92 million $ 9,108
Apr 20, 2 PM $ 0.006
-0.68%
$ 6 million $ 9,526
Apr 20, 1 PM $ 0.00609
+0.00%
$ 6.09 million $ 9,552
Apr 20, 12 PM $ 0.00578
-1.12%
$ 5.78 million $ 7,025
Apr 20, 11 AM $ 0.00589
-0.37%
$ 5.89 million $ 6,803
Apr 20, 10 AM $ 0.00592
-0.98%
$ 5.92 million $ 6,395