Meridian Historical Data

MRDN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00766
-1.31%
$ 7.66 million $ 103,793
Feb 20, 7 AM $ 0.00776
+0.89%
$ 7.76 million $ 103,837
Feb 20, 6 AM $ 0.00769
-1.12%
$ 7.69 million $ 103,880
Feb 20, 5 AM $ 0.00777
-2.04%
$ 7.77 million $ 103,145
Feb 20, 4 AM $ 0.00794
+0.00%
$ 7.94 million $ 103,087
Feb 20, 3 AM $ 0.00794
-0.02%
$ 7.94 million $ 103,095
Feb 20, 2 AM $ 0.00794
-1.30%
$ 7.94 million $ 102,978
Feb 20, 1 AM $ 0.00804
+0.01%
$ 8.04 million $ 103,016
Feb 20, 12 AM $ 0.00804
+0.63%
$ 8.04 million $ 103,408
Feb 19, 11 PM $ 0.00799
-0.01%
$ 7.99 million $ 103,220
Feb 19, 10 PM $ 0.00802
-0.69%
$ 8.02 million $ 103,255
Feb 19, 9 PM $ 0.00808
+3.64%
$ 8.08 million $ 102,570
Feb 19, 8 PM $ 0.00779
-0.01%
$ 7.79 million $ 101,940
Feb 19, 7 PM $ 0.00779
-0.03%
$ 7.79 million $ 101,948
Feb 19, 6 PM $ 0.00779
-1.06%
$ 7.79 million $ 101,828
Feb 19, 5 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,818
Feb 19, 4 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,816
Feb 19, 3 PM $ 0.00788
+0.00%
$ 7.88 million $ 101,700
Feb 19, 2 PM $ 0.00799
+1.46%
$ 7.99 million $ 101,684
Feb 19, 1 PM $ 0.00787
-1.23%
$ 7.87 million $ 101,963
Feb 19, 12 PM $ 0.00797
-0.01%
$ 7.97 million $ 101,690
Feb 19, 11 AM $ 0.00797
-1.74%
$ 7.97 million $ 104,200
Feb 19, 10 AM $ 0.00811
+0.00%
$ 8.11 million $ 105,444
Feb 19, 9 AM $ 0.00811
+2.13%
$ 8.11 million $ 105,453
Feb 19, 8 AM $ 0.00794
-0.11%
$ 7.94 million $ 103,507
Feb 19, 7 AM $ 0.00795
+0.00%
$ 7.95 million $ 104,438
Feb 19, 6 AM $ 0.00795
-0.11%
$ 7.95 million $ 105,447
Feb 19, 5 AM $ 0.00796
+0.00%
$ 7.96 million $ 105,433
Feb 19, 4 AM $ 0.00796
+0.00%
$ 7.96 million $ 105,433
Feb 19, 3 AM $ 0.00796
-0.04%
$ 7.96 million $ 105,426
Feb 19, 2 AM $ 0.00797
-0.02%
$ 7.97 million $ 105,461
Feb 19, 1 AM $ 0.00797
-0.01%
$ 7.97 million $ 105,413
Feb 19, 12 AM $ 0.00797
-1.33%
$ 7.97 million $ 105,384
Feb 18, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 105,288
Feb 18, 10 PM $ 0.00808
+0.00%
$ 8.08 million $ 105,296
Feb 18, 9 PM $ 0.00808
-0.01%
$ 8.08 million $ 105,518
Feb 18, 8 PM $ 0.00808
+0.67%
$ 8.08 million $ 105,461
Feb 18, 7 PM $ 0.00802
-0.34%
$ 8.02 million $ 105,416
Feb 18, 6 PM $ 0.0081
+0.81%
$ 8.1 million $ 105,373
Feb 18, 5 PM $ 0.00811
+0.63%
$ 8.11 million $ 105,386
Feb 18, 4 PM $ 0.00807
+0.19%
$ 8.07 million $ 105,362
Feb 18, 3 PM $ 0.00805
-1.00%
$ 8.05 million $ 105,331
Feb 18, 2 PM $ 0.00813
+0.00%
$ 8.13 million $ 105,316
Feb 18, 1 PM $ 0.00813
-1.57%
$ 8.13 million $ 105,347
Feb 18, 12 PM $ 0.00826
-0.01%
$ 8.26 million $ 105,169
Feb 18, 11 AM $ 0.00826
-3.83%
$ 8.26 million $ 105,138
Feb 18, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 101,371
Feb 18, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 101,428
Feb 18, 8 AM $ 0.00859
+0.03%
$ 8.59 million $ 101,438
Feb 18, 7 AM $ 0.00859
-2.18%
$ 8.59 million $ 100,488