Meridian Historical Data

MRDN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00589
-0.37%
$ 5.89 million $ 6,803
Apr 20, 10 AM $ 0.00592
-0.98%
$ 5.92 million $ 6,395
Apr 20, 9 AM $ 0.00598
+0.00%
$ 5.98 million $ 6,968
Apr 20, 8 AM $ 0.00598
-0.54%
$ 5.98 million $ 7,099
Apr 20, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 7,036
Apr 20, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 6,908
Apr 20, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 7,586
Apr 19, 11 PM $ 0.00674
+0.00%
$ 6.74 million $ 6,080
Apr 19, 10 PM $ 0.00674
-0.11%
$ 6.74 million $ 10,936
Apr 19, 9 PM $ 0.00675
+0.03%
$ 6.75 million $ 18,840
Apr 19, 8 PM $ 0.00675
+0.06%
$ 6.75 million $ 18,837
Apr 19, 7 PM $ 0.00674
+0.00%
$ 6.74 million $ 18,735
Apr 19, 6 PM $ 0.00674
-1.10%
$ 6.74 million $ 18,967
Apr 19, 5 PM $ 0.00682
+0.00%
$ 6.82 million $ 23,151
Apr 19, 4 PM $ 0.00682
-0.76%
$ 6.82 million $ 44,831
Apr 19, 3 PM $ 0.00687
-0.06%
$ 6.87 million $ 45,175
Apr 19, 2 PM $ 0.00694
-0.18%
$ 6.94 million $ 63,461
Apr 19, 1 PM $ 0.00695
-0.77%
$ 6.95 million $ 84,130
Apr 19, 12 PM $ 0.00701
-0.01%
$ 7.01 million $ 83,983
Apr 19, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 84,115
Apr 19, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 84,116
Apr 19, 9 AM $ 0.00701
-0.66%
$ 7.01 million $ 84,466
Apr 19, 8 AM $ 0.00706
-0.03%
$ 7.06 million $ 84,315
Apr 19, 7 AM $ 0.00706
+0.00%
$ 7.06 million $ 84,322
Apr 19, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 88,767
Apr 19, 5 AM $ 0.00706
+0.01%
$ 7.06 million $ 88,767
Apr 19, 4 AM $ 0.00706
-0.05%
$ 7.06 million $ 88,938
Apr 19, 3 AM $ 0.00706
+0.00%
$ 7.06 million $ 88,993
Apr 18, 9 PM $ 0.0082
+0.00%
$ 8.2 million $ 93,077
Apr 18, 8 PM $ 0.0082
+0.00%
$ 8.2 million $ 93,077
Apr 18, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 92,351
Apr 18, 1 PM $ 0.00565
+0.00%
$ 5.65 million $ 13,444
Apr 18, 12 PM $ 0.00565
+0.00%
$ 5.65 million $ 13,444
Apr 18, 11 AM $ 0.00565
+0.00%
$ 5.65 million $ 20,065
Apr 18, 10 AM $ 0.00565
-0.37%
$ 5.65 million $ 21,053
Apr 18, 9 AM $ 0.00568
-0.83%
$ 5.68 million $ 28,957
Apr 18, 8 AM $ 0.00572
-0.10%
$ 5.72 million $ 29,187
Apr 18, 7 AM $ 0.00573
+0.00%
$ 5.73 million $ 29,328
Apr 18, 6 AM $ 0.00573
-0.40%
$ 5.73 million $ 29,505
Apr 18, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 26,010
Apr 18, 4 AM $ 0.00575
+0.40%
$ 5.75 million $ 27,088
Apr 17, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 20,089
Apr 17, 8 PM $ 0.0052
-0.24%
$ 5.2 million $ 25,412
Apr 17, 7 PM $ 0.00522
+0.00%
$ 5.22 million $ 26,104
Apr 17, 6 PM $ 0.00522
-0.14%
$ 5.22 million $ 26,535
Apr 17, 5 PM $ 0.00522
+0.64%
$ 5.22 million $ 36,097
Apr 17, 4 PM $ 0.00512
-0.15%
$ 5.12 million $ 35,440
Apr 17, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 36,495
Apr 17, 2 PM $ 0.00517
+0.49%
$ 5.17 million $ 36,795
Apr 17, 1 PM $ 0.00498
-3.05%
$ 4.98 million $ 34,368