Meridian Historical Data

MRDN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00813
-1.57%
$ 8.13 million $ 105,347
Feb 18, 12 PM $ 0.00826
-0.01%
$ 8.26 million $ 105,169
Feb 18, 11 AM $ 0.00826
-3.83%
$ 8.26 million $ 105,138
Feb 18, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 101,371
Feb 18, 9 AM $ 0.00859
+0.00%
$ 8.59 million $ 101,428
Feb 18, 8 AM $ 0.00859
+0.03%
$ 8.59 million $ 101,438
Feb 18, 7 AM $ 0.00859
-2.18%
$ 8.59 million $ 100,488
Feb 18, 6 AM $ 0.00878
+0.01%
$ 8.78 million $ 100,085
Feb 18, 5 AM $ 0.00878
+0.00%
$ 8.78 million $ 100,081
Feb 18, 4 AM $ 0.00878
+1.49%
$ 8.78 million $ 100,110
Feb 18, 3 AM $ 0.00865
+0.00%
$ 8.65 million $ 100,109
Feb 18, 2 AM $ 0.00865
+0.01%
$ 8.65 million $ 100,102
Feb 18, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 100,089
Feb 18, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 100,119
Feb 17, 11 PM $ 0.00865
-1.09%
$ 8.65 million $ 100,182
Feb 17, 10 PM $ 0.00874
-0.01%
$ 8.74 million $ 99,986
Feb 17, 9 PM $ 0.00874
-0.07%
$ 8.74 million $ 100,015
Feb 17, 8 PM $ 0.00875
-0.14%
$ 8.75 million $ 99,824
Feb 17, 7 PM $ 0.00876
+0.01%
$ 8.76 million $ 99,811
Feb 17, 6 PM $ 0.00876
+0.16%
$ 8.76 million $ 100,111
Feb 17, 5 PM $ 0.00875
-1.05%
$ 8.75 million $ 100,099
Feb 17, 4 PM $ 0.00884
+1.51%
$ 8.84 million $ 100,135
Feb 17, 3 PM $ 0.00871
+0.00%
$ 8.71 million $ 100,103
Feb 17, 2 PM $ 0.00871
+0.00%
$ 8.71 million $ 100,090
Feb 17, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 100,073
Feb 17, 12 PM $ 0.00871
-0.01%
$ 8.71 million $ 100,128
Feb 17, 11 AM $ 0.00871
+0.02%
$ 8.71 million $ 100,110
Feb 17, 10 AM $ 0.00871
-0.01%
$ 8.71 million $ 100,085
Feb 17, 9 AM $ 0.00871
-0.01%
$ 8.71 million $ 100,069
Feb 17, 8 AM $ 0.00871
-0.01%
$ 8.71 million $ 100,673
Feb 17, 7 AM $ 0.00871
+0.00%
$ 8.71 million $ 100,752
Feb 17, 6 AM $ 0.00872
+0.02%
$ 8.72 million $ 100,756
Feb 17, 5 AM $ 0.00882
-1.56%
$ 8.82 million $ 100,703
Feb 17, 4 AM $ 0.00896
-1.00%
$ 8.96 million $ 100,155
Feb 17, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 102,128
Feb 17, 2 AM $ 0.00896
-0.02%
$ 8.96 million $ 102,281
Feb 17, 1 AM $ 0.00896
-0.94%
$ 8.96 million $ 102,338
Feb 17, 12 AM $ 0.00905
+1.02%
$ 9.05 million $ 102,590
Feb 16, 11 PM $ 0.00896
-0.90%
$ 8.96 million $ 104,014
Feb 16, 10 PM $ 0.00904
+0.01%
$ 9.04 million $ 104,058
Feb 16, 9 PM $ 0.00904
+0.86%
$ 9.04 million $ 104,042
Feb 16, 8 PM $ 0.00896
+0.01%
$ 8.96 million $ 104,101
Feb 16, 7 PM $ 0.00896
-0.46%
$ 8.96 million $ 104,103
Feb 16, 6 PM $ 0.009
+1.32%
$ 9 million $ 104,255
Feb 16, 5 PM $ 0.00888
+0.93%
$ 8.88 million $ 103,913
Feb 16, 4 PM $ 0.0088
-1.03%
$ 8.8 million $ 103,913
Feb 16, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 103,971
Feb 16, 2 PM $ 0.00889
-0.01%
$ 8.89 million $ 104,106
Feb 16, 1 PM $ 0.00889
+0.03%
$ 8.89 million $ 104,099
Feb 16, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 104,554