Meridian Historical Data

MRDN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00517
+0.49%
$ 5.17 million $ 36,795
Apr 17, 1 PM $ 0.00498
-3.05%
$ 4.98 million $ 34,368
Apr 17, 12 PM $ 0.00513
+0.00%
$ 5.13 million $ 34,692
Apr 17, 11 AM $ 0.00513
-0.74%
$ 5.13 million $ 32,917
Apr 17, 8 AM $ 0.00522
-0.02%
$ 5.22 million $ 27,561
Apr 17, 7 AM $ 0.00523
+0.16%
$ 5.23 million $ 25,118
Apr 17, 6 AM $ 0.00521
+0.42%
$ 5.21 million $ 24,735
Apr 17, 5 AM $ 0.00518
+0.04%
$ 5.18 million $ 25,199
Apr 17, 4 AM $ 0.00518
-2.47%
$ 5.18 million $ 43,629
Apr 17, 3 AM $ 0.00531
-1.05%
$ 5.31 million $ 44,733
Apr 17, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 45,002
Apr 16, 7 PM $ 0.00589
-2.32%
$ 5.89 million $ 87,177
Apr 16, 6 PM $ 0.00603
-1.78%
$ 6.03 million $ 95,899
Apr 16, 5 PM $ 0.0061
-0.35%
$ 6.1 million $ 95,934
Apr 16, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 92,742
Apr 16, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 80,394
Apr 16, 10 AM $ 0.00617
-0.47%
$ 6.17 million $ 80,788
Apr 16, 9 AM $ 0.0062
+0.07%
$ 6.2 million $ 80,679
Apr 16, 8 AM $ 0.00619
-0.02%
$ 6.19 million $ 82,867
Apr 16, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 73,439
Apr 16, 1 AM $ 0.00499
+0.00%
$ 4.99 million $ 39,460
Apr 15, 6 PM $ 0.00464
-1.64%
$ 4.64 million $ 9,124
Apr 15, 5 PM $ 0.00471
+1.52%
$ 4.71 million $ 8,494
Apr 15, 4 PM $ 0.00464
+0.00%
$ 4.64 million $ 8,367
Apr 15, 3 PM $ 0.00464
-0.19%
$ 4.64 million $ 8,679
Apr 15, 2 PM $ 0.00465
-0.47%
$ 4.65 million $ 10,506
Apr 15, 1 PM $ 0.00467
-0.33%
$ 4.67 million $ 11,892
Apr 15, 12 PM $ 0.00469
-0.16%
$ 4.69 million $ 13,836
Apr 15, 11 AM $ 0.0047
-0.01%
$ 4.7 million $ 13,860
Apr 15, 7 AM $ 0.00483
+0.00%
$ 4.83 million $ 35,838
Apr 15, 6 AM $ 0.00483
-0.01%
$ 4.83 million $ 35,838
Apr 15, 5 AM $ 0.00483
+2.30%
$ 4.83 million $ 35,964
Apr 15, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 34,504
Apr 15, 3 AM $ 0.00471
+0.00%
$ 4.71 million $ 35,078
Apr 14, 8 PM $ 0.00523
+0.00%
$ 5.23 million $ 40,941
Apr 14, 7 PM $ 0.00523
+0.01%
$ 5.23 million $ 40,941
Apr 14, 6 PM $ 0.00523
-1.88%
$ 5.23 million $ 41,402
Apr 14, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 49,846
Apr 14, 4 PM $ 0.00531
-0.88%
$ 5.31 million $ 49,640
Apr 14, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 50,048
Apr 14, 9 AM $ 0.00718
+0.00%
$ 7.18 million $ 26,133
Apr 14, 8 AM $ 0.00718
+0.00%
$ 7.18 million $ 26,133
Apr 14, 7 AM $ 0.00722
+0.00%
$ 7.22 million $ 25,542
Apr 14, 6 AM $ 0.00722
+0.00%
$ 7.22 million $ 25,893
Apr 14, 5 AM $ 0.00722
-0.30%
$ 7.22 million $ 25,812
Apr 14, 4 AM $ 0.00724
+0.00%
$ 7.24 million $ 26,315
Apr 14, 3 AM $ 0.00724
-1.42%
$ 7.24 million $ 26,671
Apr 14, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 31,600
Apr 14, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 31,598
Apr 14, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 32,406