Meridian Historical Data

MRDN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00889
+0.03%
$ 8.89 million $ 104,099
Feb 16, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 104,554
Feb 16, 11 AM $ 0.00889
+0.00%
$ 8.89 million $ 104,542
Feb 16, 10 AM $ 0.00889
+0.00%
$ 8.89 million $ 104,543
Feb 16, 9 AM $ 0.00889
-0.90%
$ 8.89 million $ 104,600
Feb 16, 8 AM $ 0.00897
-0.24%
$ 8.97 million $ 104,625
Feb 16, 7 AM $ 0.00891
+1.30%
$ 8.91 million $ 103,836
Feb 16, 6 AM $ 0.0088
+0.01%
$ 8.8 million $ 103,815
Feb 16, 5 AM $ 0.0088
+0.76%
$ 8.8 million $ 103,797
Feb 16, 4 AM $ 0.00873
-1.73%
$ 8.73 million $ 103,865
Feb 16, 3 AM $ 0.00889
-3.90%
$ 9.25 million $ 102,169
Feb 16, 2 AM $ 0.00935
-0.01%
$ 9.35 million $ 102,018
Feb 16, 1 AM $ 0.00935
+0.04%
$ 9.35 million $ 102,012
Feb 16, 12 AM $ 0.00934
-0.78%
$ 9.34 million $ 101,724
Feb 15, 11 PM $ 0.00942
-5.36%
$ 9.42 million $ 100,498
Feb 15, 10 PM $ 0.00995
+0.01%
$ 9.95 million $ 100,614
Feb 15, 9 PM $ 0.00995
+0.60%
$ 9.95 million $ 100,605
Feb 15, 8 PM $ 0.00989
+1.05%
$ 9.89 million $ 100,481
Feb 15, 7 PM $ 0.00978
-0.25%
$ 9.78 million $ 100,873
Feb 15, 6 PM $ 0.0098
+0.29%
$ 9.8 million $ 100,793
Feb 15, 5 PM $ 0.00977
-1.01%
$ 9.77 million $ 100,850
Feb 15, 4 PM $ 0.00988
+0.01%
$ 9.88 million $ 100,865
Feb 15, 3 PM $ 0.00987
+0.74%
$ 9.87 million $ 100,858
Feb 15, 2 PM $ 0.0098
-0.01%
$ 9.8 million $ 100,860
Feb 15, 1 PM $ 0.00989
-0.01%
$ 9.89 million $ 100,778
Feb 15, 12 PM $ 0.00989
-1.27%
$ 9.89 million $ 100,620
Feb 15, 11 AM $ 0.01
+0.00%
$ 10.02 million $ 100,606
Feb 15, 10 AM $ 0.01
+0.00%
$ 10.02 million $ 100,701
Feb 15, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 100,688
Feb 15, 8 AM $ 0.01
+0.02%
$ 10.02 million $ 101,002
Feb 15, 7 AM $ 0.01
+0.00%
$ 10.02 million $ 100,997
Feb 15, 6 AM $ 0.01
+0.01%
$ 10.02 million $ 101,066
Feb 15, 5 AM $ 0.01
-0.01%
$ 10.02 million $ 101,123
Feb 15, 4 AM $ 0.01
-0.83%
$ 10.02 million $ 101,115
Feb 15, 3 AM $ 0.0101
+0.00%
$ 10.1 million $ 102,817
Feb 15, 2 AM $ 0.0101
-0.47%
$ 10.1 million $ 102,807
Feb 15, 1 AM $ 0.0101
-0.01%
$ 10.15 million $ 102,934
Feb 15, 12 AM $ 0.0101
-0.01%
$ 10.15 million $ 102,946
Feb 14, 11 PM $ 0.0101
+0.01%
$ 10.15 million $ 103,129
Feb 14, 10 PM $ 0.0101
+1.11%
$ 10.15 million $ 102,767
Feb 14, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 103,636
Feb 14, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 103,655
Feb 14, 7 PM $ 0.01
+1.59%
$ 10.04 million $ 103,585
Feb 14, 6 PM $ 0.00988
-0.80%
$ 9.88 million $ 103,507
Feb 14, 5 PM $ 0.00996
+2.02%
$ 9.96 million $ 103,528
Feb 14, 4 PM $ 0.00976
-1.11%
$ 9.76 million $ 103,501
Feb 14, 3 PM $ 0.00987
+0.99%
$ 9.87 million $ 107,220
Feb 14, 2 PM $ 0.00977
-0.25%
$ 9.77 million $ 107,461
Feb 14, 1 PM $ 0.00979
-0.86%
$ 9.79 million $ 107,823
Feb 14, 12 PM $ 0.01
-0.05%
$ 10.04 million $ 107,774