Meridian Historical Data

MRDN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 32,406
Apr 13, 11 PM $ 0.00734
-0.17%
$ 7.34 million $ 34,874
Apr 13, 10 PM $ 0.00745
+0.00%
$ 7.45 million $ 36,825
Apr 13, 9 PM $ 0.00745
-2.33%
$ 7.45 million $ 37,747
Apr 13, 8 PM $ 0.00762
+0.00%
$ 7.62 million $ 37,713
Apr 13, 5 PM $ 0.00727
+0.04%
$ 7.27 million $ 33,510
Apr 13, 4 PM $ 0.00731
-0.21%
$ 7.31 million $ 33,678
Apr 13, 3 PM $ 0.00732
+0.02%
$ 7.32 million $ 34,965
Apr 13, 2 PM $ 0.00749
-0.01%
$ 7.49 million $ 39,222
Apr 13, 1 PM $ 0.00749
+0.01%
$ 7.49 million $ 38,768
Apr 13, 12 PM $ 0.00753
+0.00%
$ 7.53 million $ 42,584
Apr 13, 11 AM $ 0.00753
+0.00%
$ 7.53 million $ 54,306
Apr 13, 10 AM $ 0.00753
+0.00%
$ 7.53 million $ 57,212
Apr 13, 9 AM $ 0.00752
+0.00%
$ 7.52 million $ 58,049
Apr 13, 8 AM $ 0.00752
+0.00%
$ 7.52 million $ 66,535
Apr 13, 7 AM $ 0.00752
+0.00%
$ 7.52 million $ 68,775
Apr 13, 6 AM $ 0.00752
-0.58%
$ 7.52 million $ 68,896
Apr 13, 5 AM $ 0.00756
+0.00%
$ 7.56 million $ 71,694
Apr 13, 4 AM $ 0.00756
-0.07%
$ 7.56 million $ 73,608
Apr 13, 3 AM $ 0.00757
-0.80%
$ 7.57 million $ 74,105
Apr 13, 2 AM $ 0.00763
+0.50%
$ 7.63 million $ 73,836
Apr 13, 1 AM $ 0.00759
+0.19%
$ 7.59 million $ 75,264
Apr 12, 8 PM $ 0.00784
+0.00%
$ 7.84 million $ 124,165
Apr 12, 2 PM $ 0.00909
+0.69%
$ 9.09 million $ 223,066
Apr 12, 1 PM $ 0.00908
-4.41%
$ 9.08 million $ 233,566
Apr 12, 12 PM $ 0.00941
+2.56%
$ 9.41 million $ 225,908
Apr 12, 10 AM $ 0.00925
+0.00%
$ 9.25 million $ 213,269
Apr 12, 9 AM $ 0.00925
+0.00%
$ 9.25 million $ 213,269
Apr 12, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 186,659
Apr 12, 4 AM $ 0.00881
+4.31%
$ 8.81 million $ 186,659
Apr 12, 3 AM $ 0.00844
+0.00%
$ 8.44 million $ 176,256
Apr 12, 2 AM $ 0.00844
-0.12%
$ 8.44 million $ 177,560
Apr 12, 1 AM $ 0.00848
+0.00%
$ 8.48 million $ 176,842
Apr 11, 11 PM $ 0.00882
-0.16%
$ 8.82 million $ 169,153
Apr 11, 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 161,528
Apr 11, 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 126,709
Apr 11, 8 PM $ 0.00861
-1.26%
$ 8.61 million $ 126,709
Apr 11, 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
Apr 11, 12 PM $ 0.00461
+0.00%
$ 4.61 million $ 832
Apr 11, 11 AM $ 0.00461
+0.00%
$ 4.61 million $ 832
Apr 11, 10 AM $ 0.00461
-0.10%
$ 4.61 million $ 809
Apr 11, 9 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Apr 11, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Apr 11, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Apr 11, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 809
Apr 11, 5 AM $ 0.00462
+1.42%
$ 4.62 million $ 809
Apr 11, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 464