Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00515
+1.46%
$ 5.15 million $ 100,062
Mar 15, 2026 $ 0.00508
-3.15%
$ 5.08 million $ 100,210
Mar 14, 2026 $ 0.00524
-3.66%
$ 5.24 million $ 100,445
Mar 13, 2026 $ 0.00544
-3.18%
$ 5.44 million $ 100,266
Mar 12, 2026 $ 0.00562
-3.30%
$ 5.62 million $ 99,533
Mar 11, 2026 $ 0.00581
+3.62%
$ 5.81 million $ 99,743
Mar 10, 2026 $ 0.00561
-6.22%
$ 5.61 million $ 105,725
Mar 9, 2026 $ 0.00598
-2.27%
$ 5.98 million $ 100,653
Mar 8, 2026 $ 0.00612
+0.85%
$ 6.12 million $ 102,427
Mar 7, 2026 $ 0.00607
-2.87%
$ 6.07 million $ 100,197
Mar 6, 2026 $ 0.00624
-2.82%
$ 6.24 million $ 101,334
Mar 5, 2026 $ 0.00643
-1.72%
$ 6.43 million $ 100,224
Mar 4, 2026 $ 0.00654
-6.17%
$ 6.54 million $ 127,558
Mar 3, 2026 $ 0.00697
+0.11%
$ 6.97 million $ 134,786
Mar 2, 2026 $ 0.00696
+0.51%
$ 6.96 million $ 100,057
Mar 1, 2026 $ 0.00693
-6.89%
$ 6.93 million $ 106,067
Feb 28, 2026 $ 0.00744
-0.61%
$ 7.44 million $ 99,502
Feb 27, 2026 $ 0.00748
-1.06%
$ 7.48 million $ 99,680
Feb 26, 2026 $ 0.00756
+0.32%
$ 7.56 million $ 104,069
Feb 25, 2026 $ 0.00754
+1.44%
$ 7.54 million $ 101,550
Feb 24, 2026 $ 0.00743
-1.66%
$ 7.43 million $ 100,178
Feb 23, 2026 $ 0.00756
-5.44%
$ 7.56 million $ 100,895
Feb 22, 2026 $ 0.00799
-0.29%
$ 7.99 million $ 100,218
Feb 21, 2026 $ 0.00802
+0.00%
$ 8.02 million $ 99,155
Feb 20, 2026 $ 0.00802
+0.29%
$ 8.02 million $ 102,930
Feb 19, 2026 $ 0.00799
-1.05%
$ 7.99 million $ 103,220
Feb 18, 2026 $ 0.00808
-6.67%
$ 8.08 million $ 105,288
Feb 17, 2026 $ 0.00865
-3.43%
$ 8.65 million $ 100,182
Feb 16, 2026 $ 0.00896
-4.89%
$ 8.96 million $ 104,014
Feb 15, 2026 $ 0.00942
-7.23%
$ 9.42 million $ 100,498
Feb 14, 2026 $ 0.0101
+4.27%
$ 10.15 million $ 103,129
Feb 13, 2026 $ 0.00973
+5.39%
$ 9.73 million $ 108,019
Feb 12, 2026 $ 0.00924
-4.14%
$ 9.24 million $ 102,375
Feb 11, 2026 $ 0.00964
-11.61%
$ 9.64 million $ 105,752
Feb 10, 2026 $ 0.0109
+13.14%
$ 10.9 million $ 106,197
Feb 9, 2026 $ 0.00964
+30.11%
$ 9.64 million $ 185,733
Feb 8, 2026 $ 0.0074
+2.93%
$ 7.4 million $ 101,078
Feb 7, 2026 $ 0.00719
+1.80%
$ 7.19 million $ 102,591
Feb 6, 2026 $ 0.00707
-4.88%
$ 7.07 million $ 105,693
Feb 5, 2026 $ 0.00771
-15.39%
$ 7.71 million $ 107,105
Feb 4, 2026 $ 0.00911
-7.44%
$ 9.11 million $ 110,069
Feb 3, 2026 $ 0.00983
-6.38%
$ 9.83 million $ 108,380
Feb 2, 2026 $ 0.0105
-5.93%
$ 10.5 million $ 107,357
Feb 1, 2026 $ 0.0112
-7.51%
$ 11.17 million $ 101,944
Jan 31, 2026 $ 0.0121
-3.66%
$ 12.07 million $ 100,678
Jan 30, 2026 $ 0.0125
-1.62%
$ 12.52 million $ 100,516
Jan 29, 2026 $ 0.0127
-10.38%
$ 12.73 million $ 126,672
Jan 28, 2026 $ 0.013
+1.86%
$ 13.02 million $ 99,919
Jan 27, 2026 $ 0.0128
-3.25%
$ 12.78 million $ 103,048
Jan 26, 2026 $ 0.0132
-0.47%
$ 13.21 million $ 100,303