Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0118
+4.74%
$ 11.81 million $ 103,337
Jan 1, 2026 $ 0.0113
-5.24%
$ 11.28 million $ 109,879
Dec 31, 2025 $ 0.0125
-2.85%
$ 11.9 million $ 3,688
Dec 30, 2025 $ 0.0129
-10.87%
$ 12.86 million $ 113,750
Dec 29, 2025 $ 0.0144
-0.71%
$ 14.43 million $ 113,038
Dec 28, 2025 $ 0.0147
+2.47%
$ 14.79 million $ 106,383
Dec 27, 2025 $ 0.0143
+0.95%
$ 14.29 million $ 103,236
Dec 26, 2025 $ 0.0141
-2.12%
$ 14.13 million $ 120,477
Dec 25, 2025 $ 0.0145
-5.70%
$ 14.44 million $ 113,938
Dec 24, 2025 $ 0.0161
-2.03%
$ 15.42 million $ 108,110
Dec 23, 2025 $ 0.0164
-0.56%
$ 16.46 million $ 113,583
Dec 22, 2025 $ 0.0165
-3.54%
$ 16.55 million $ 105,896
Dec 21, 2025 $ 0.0172
-5.04%
$ 17.15 million $ 111,388
Dec 20, 2025 $ 0.0181
+7.82%
$ 18.07 million $ 116,499
Dec 19, 2025 $ 0.017
-1.41%
$ 16.75 million $ 124,109
Dec 18, 2025 $ 0.0172
-4.66%
$ 17.23 million $ 104,423
Dec 17, 2025 $ 0.0181
+0.44%
$ 18.04 million $ 107,549
Dec 16, 2025 $ 0.018
-3.31%
$ 18.01 million $ 104,797
Dec 15, 2025 $ 0.0179
-11.65%
$ 18.62 million $ 123,146
Dec 14, 2025 $ 0.0206
-4.49%
$ 20.21 million $ 106,274
Dec 13, 2025 $ 0.0215
+2.91%
$ 21.54 million $ 107,775
Dec 12, 2025 $ 0.0209
+3.39%
$ 20.92 million $ 118,692
Dec 11, 2025 $ 0.0202
-6.21%
$ 20.23 million $ 104,884
Dec 10, 2025 $ 0.0216
+1.46%
$ 21.57 million $ 102,750
Dec 9, 2025 $ 0.0213
-0.93%
$ 21.26 million $ 106,911
Dec 8, 2025 $ 0.0215
-4.20%
$ 21.46 million $ 105,735
Dec 7, 2025 $ 0.0224
+0.45%
$ 22.4 million $ 99,661
Dec 6, 2025 $ 0.0223
-0.44%
$ 22.3 million $ 99,643
Dec 5, 2025 $ 0.0225
-0.87%
$ 22.5 million $ 99,741
Dec 4, 2025 $ 0.0227
-5.05%
$ 22.7 million $ 109,218
Dec 3, 2025 $ 0.0238
+4.91%
$ 23.81 million $ 111,812
Dec 2, 2025 $ 0.0227
+3.26%
$ 22.7 million $ 112,166
Dec 1, 2025 $ 0.022
-11.00%
$ 21.98 million $ 108,647
Nov 30, 2025 $ 0.0247
-3.86%
$ 24.7 million $ 101,787
Nov 29, 2025 $ 0.0257
+2.76%
$ 25.69 million $ 103,238
Nov 28, 2025 $ 0.0249
-3.92%
$ 25 million $ 117,935
Nov 27, 2025 $ 0.0252
+11.98%
$ 26 million $ 160,111
Nov 26, 2025 $ 0.0224
+8.07%
$ 22.5 million $ 113,997
Nov 25, 2025 $ 0.021
-0.80%
$ 20.65 million $ 111,189
Nov 24, 2025 $ 0.0223
-6.47%
$ 21.18 million $ 106,711
Nov 23, 2025 $ 0.0237
+3.93%
$ 23.79 million $ 114,876
Nov 22, 2025 $ 0.0228
-2.74%
$ 22.8 million $ 102,573
Nov 21, 2025 $ 0.0234
-19.09%
$ 23.45 million $ 121,142
Nov 20, 2025 $ 0.029
+1.73%
$ 28.98 million $ 105,246
Nov 19, 2025 $ 0.0284
-6.88%
$ 28.4 million $ 115,677
Nov 18, 2025 $ 0.0302
-7.50%
$ 30.49 million $ 116,636
Nov 17, 2025 $ 0.0327
-2.02%
$ 32.67 million $ 126,587
Nov 16, 2025 $ 0.0333
+0.13%
$ 33.43 million $ 111,191
Nov 15, 2025 $ 0.0333
-10.71%
$ 33.3 million $ 113,997
Nov 14, 2025 $ 0.0373
-14.00%
$ 37.28 million $ 131,458