Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00844
+0.00%
$ 8.44 million $ 10,502
Jun 19, 7 PM $ 0.00844
+0.84%
$ 8.44 million $ 13,998
Jun 19, 6 PM $ 0.00832
+0.01%
$ 8.32 million $ 13,257
Jun 19, 5 PM $ 0.00844
+0.08%
$ 8.44 million $ 13,657
Jun 19, 4 PM $ 0.00843
+0.00%
$ 8.43 million $ 13,702
Jun 19, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 14,759
Jun 19, 2 PM $ 0.00843
+0.00%
$ 8.43 million $ 14,759
Jun 19, 1 PM $ 0.0088
+0.50%
$ 8.8 million $ 13,880
Jun 19, 12 PM $ 0.00875
+0.00%
$ 8.75 million $ 13,456
Jun 19, 11 AM $ 0.00875
+0.00%
$ 8.75 million $ 13,454
Jun 19, 10 AM $ 0.00875
+0.28%
$ 8.75 million $ 13,452
Jun 19, 9 AM $ 0.00873
-0.13%
$ 8.73 million $ 13,301
Jun 19, 8 AM $ 0.00874
+0.00%
$ 8.74 million $ 13,319
Jun 19, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 12,887
Jun 19, 6 AM $ 0.00864
+1.06%
$ 8.64 million $ 12,566
Jun 19, 5 AM $ 0.00855
+0.00%
$ 8.55 million $ 12,434
Jun 19, 4 AM $ 0.00855
-3.04%
$ 8.55 million $ 13,503
Jun 19, 3 AM $ 0.00882
+0.00%
$ 8.82 million $ 12,989
Jun 19, 2 AM $ 0.00882
-0.03%
$ 8.82 million $ 13,163
Jun 18, 7 PM $ 0.00977
+0.00%
$ 9.77 million $ 4,791
Jun 18, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 4,791
Jun 18, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 3,859
Jun 18, 4 PM $ 0.0101
+0.00%
$ 10.09 million $ 5,124
Jun 18, 3 PM $ 0.0101
-0.88%
$ 10.09 million $ 3,893
Jun 18, 2 PM $ 0.0102
+0.00%
$ 10.18 million $ 5,455
Jun 18, 1 PM $ 0.0102
+0.00%
$ 10.18 million $ 5,455
Jun 18, 12 PM $ 0.0102
+0.00%
$ 10.18 million $ 5,455
Jun 18, 11 AM $ 0.0102
+0.00%
$ 10.18 million $ 5,479
Jun 18, 10 AM $ 0.0102
+0.00%
$ 10.18 million $ 5,479
Jun 18, 9 AM $ 0.0102
-0.08%
$ 10.18 million $ 5,479
Jun 18, 8 AM $ 0.0102
+0.00%
$ 10.18 million $ 5,472
Jun 18, 7 AM $ 0.0102
-0.32%
$ 10.18 million $ 5,475
Jun 18, 6 AM $ 0.0102
+0.00%
$ 10.22 million $ 5,380
Jun 18, 5 AM $ 0.0102
-0.08%
$ 10.22 million $ 6,567
Jun 18, 4 AM $ 0.0102
+0.00%
$ 10.22 million $ 6,573
Jun 18, 3 AM $ 0.0106
-0.34%
$ 10.6 million $ 5,707
Jun 18, 2 AM $ 0.0106
-0.50%
$ 10.63 million $ 5,578
Jun 18, 1 AM $ 0.0107
+0.00%
$ 10.69 million $ 5,397
Jun 18, 12 AM $ 0.0107
+0.00%
$ 10.69 million $ 5,417
Jun 17, 11 PM $ 0.0107
-0.12%
$ 10.68 million $ 9,691
Jun 17, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 9,703
Jun 17, 9 PM $ 0.0107
+0.00%
$ 10.69 million $ 9,703
Jun 17, 8 PM $ 0.0107
-0.07%
$ 10.69 million $ 9,703
Jun 17, 7 PM $ 0.0107
-1.76%
$ 10.7 million $ 9,344
Jun 17, 6 PM $ 0.0109
-0.19%
$ 10.89 million $ 10,306
Jun 17, 5 PM $ 0.0109
-0.16%
$ 10.91 million $ 10,326
Jun 17, 4 PM $ 0.0107
+0.00%
$ 10.69 million $ 9,191
Jun 17, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 9,191
Jun 17, 2 PM $ 0.0107
+4.38%
$ 10.7 million $ 8,534
Jun 17, 1 PM $ 0.0103
-0.05%
$ 10.25 million $ 7,936