Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0173
-0.01%
$ 17.28 million $ 20,630
Aug 8, 6 PM $ 0.0173
+0.13%
$ 17.28 million $ 22,326
Aug 8, 5 PM $ 0.0173
-0.04%
$ 17.26 million $ 21,828
Aug 8, 4 PM $ 0.0173
-8.66%
$ 17.27 million $ 14,599
Aug 8, 3 PM $ 0.0189
+0.69%
$ 18.91 million $ 8,990
Aug 8, 2 PM $ 0.0188
-0.10%
$ 18.78 million $ 8,557
Aug 8, 1 PM $ 0.0188
-0.02%
$ 18.8 million $ 8,866
Aug 8, 12 PM $ 0.0188
+0.01%
$ 18.8 million $ 11,338
Aug 8, 11 AM $ 0.0188
-0.19%
$ 18.8 million $ 14,012
Aug 8, 10 AM $ 0.0188
+0.00%
$ 18.83 million $ 19,925
Aug 8, 9 AM $ 0.0188
-0.02%
$ 18.83 million $ 19,919
Aug 8, 8 AM $ 0.0188
-0.05%
$ 18.84 million $ 19,864
Aug 8, 7 AM $ 0.0188
-0.69%
$ 18.85 million $ 20,961
Aug 8, 6 AM $ 0.019
-0.78%
$ 18.99 million $ 21,016
Aug 8, 5 AM $ 0.0191
+0.01%
$ 19.14 million $ 19,797
Aug 8, 4 AM $ 0.0191
+0.00%
$ 19.14 million $ 34,301
Aug 8, 3 AM $ 0.0191
+0.00%
$ 19.14 million $ 48,158
Aug 8, 2 AM $ 0.0191
+0.10%
$ 19.14 million $ 48,402
Aug 8, 1 AM $ 0.0191
+0.00%
$ 19.12 million $ 48,740
Aug 8, 12 AM $ 0.0191
+0.02%
$ 19.12 million $ 53,485
Aug 7, 11 PM $ 0.0191
-0.04%
$ 19.11 million $ 57,571
Aug 7, 10 PM $ 0.0191
+0.15%
$ 19.12 million $ 57,454
Aug 7, 9 PM $ 0.0191
+0.00%
$ 19.09 million $ 57,517
Aug 7, 8 PM $ 0.0191
-0.04%
$ 19.09 million $ 57,494
Aug 7, 7 PM $ 0.0191
+0.58%
$ 19.1 million $ 56,869
Aug 7, 6 PM $ 0.019
+0.82%
$ 18.99 million $ 55,523
Aug 7, 5 PM $ 0.0188
-0.01%
$ 18.84 million $ 54,891
Aug 7, 4 PM $ 0.0188
-0.08%
$ 18.84 million $ 54,919
Aug 7, 3 PM $ 0.0189
+1.77%
$ 18.85 million $ 56,168
Aug 7, 2 PM $ 0.0185
+0.00%
$ 18.53 million $ 59,260
Aug 7, 1 PM $ 0.0185
-0.12%
$ 18.53 million $ 59,475
Aug 7, 12 PM $ 0.0186
-1.60%
$ 18.56 million $ 59,132
Aug 7, 11 AM $ 0.0189
-3.39%
$ 18.86 million $ 59,273
Aug 7, 10 AM $ 0.0195
-0.63%
$ 19.52 million $ 52,882
Aug 7, 9 AM $ 0.0196
+0.00%
$ 19.64 million $ 51,964
Aug 7, 8 AM $ 0.0196
+0.00%
$ 19.64 million $ 51,982
Aug 7, 7 AM $ 0.0196
+0.19%
$ 19.64 million $ 51,041
Aug 7, 6 AM $ 0.0196
+0.68%
$ 19.61 million $ 50,308
Aug 7, 5 AM $ 0.0195
+0.28%
$ 19.47 million $ 49,037
Aug 7, 4 AM $ 0.0194
+0.41%
$ 19.42 million $ 48,706
Aug 7, 3 AM $ 0.0166
-0.07%
$ 16.58 million $ 17,479
Aug 7, 2 AM $ 0.0166
-0.31%
$ 16.59 million $ 17,387
Aug 7, 1 AM $ 0.0166
+0.00%
$ 16.65 million $ 20,427
Aug 7, 12 AM $ 0.0166
-2.91%
$ 16.65 million $ 16,909
Aug 6, 11 PM $ 0.0171
+0.00%
$ 17.14 million $ 14,321
Aug 6, 10 PM $ 0.0171
+0.18%
$ 17.14 million $ 14,234
Aug 6, 9 PM $ 0.0171
+0.00%
$ 17.11 million $ 14,137
Aug 6, 8 PM $ 0.0171
-0.25%
$ 17.11 million $ 14,209
Aug 6, 7 PM $ 0.0172
-0.31%
$ 17.16 million $ 14,035
Aug 6, 6 PM $ 0.0172
+0.25%
$ 17.2 million $ 14,037