Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00337
-0.58%
$ 3.37 million $ 14,226
Apr 7, 1 PM $ 0.00338
+0.08%
$ 3.38 million $ 14,288
Apr 7, 12 PM $ 0.00338
-0.34%
$ 3.38 million $ 14,189
Apr 7, 11 AM $ 0.0034
-1.18%
$ 3.4 million $ 14,272
Apr 7, 10 AM $ 0.00343
+1.10%
$ 3.43 million $ 14,343
Apr 7, 9 AM $ 0.0034
-0.35%
$ 3.4 million $ 14,152
Apr 7, 8 AM $ 0.00341
-0.02%
$ 3.41 million $ 14,161
Apr 7, 7 AM $ 0.00342
-0.44%
$ 3.42 million $ 14,412
Apr 7, 6 AM $ 0.00343
+0.31%
$ 3.43 million $ 14,537
Apr 7, 5 AM $ 0.00343
-0.30%
$ 3.43 million $ 14,610
Apr 7, 4 AM $ 0.00343
-0.69%
$ 3.43 million $ 14,510
Apr 7, 3 AM $ 0.00345
-0.09%
$ 3.45 million $ 14,616
Apr 7, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 14,580
Apr 7, 1 AM $ 0.00344
-0.42%
$ 3.44 million $ 14,833
Apr 7, 12 AM $ 0.00345
-0.26%
$ 3.45 million $ 14,663
Apr 6, 11 PM $ 0.00346
+0.22%
$ 3.46 million $ 14,799
Apr 6, 10 PM $ 0.00347
-0.01%
$ 3.47 million $ 14,868
Apr 6, 9 PM $ 0.00347
-0.39%
$ 3.47 million $ 15,113
Apr 6, 8 PM $ 0.00348
-0.01%
$ 3.48 million $ 15,291
Apr 6, 7 PM $ 0.00349
+0.30%
$ 3.49 million $ 15,308
Apr 6, 6 PM $ 0.00349
-0.70%
$ 3.49 million $ 15,319
Apr 6, 5 PM $ 0.00352
-1.28%
$ 3.52 million $ 15,424
Apr 6, 4 PM $ 0.00356
+1.30%
$ 3.56 million $ 15,438
Apr 6, 3 PM $ 0.00356
+1.10%
$ 3.56 million $ 15,377
Apr 6, 2 PM $ 0.00353
-0.09%
$ 3.53 million $ 15,400
Apr 6, 1 PM $ 0.00353
-0.12%
$ 3.53 million $ 15,412
Apr 6, 12 PM $ 0.00354
-0.30%
$ 3.54 million $ 15,579
Apr 6, 11 AM $ 0.00355
-0.22%
$ 3.55 million $ 15,688
Apr 6, 10 AM $ 0.00355
-0.20%
$ 3.55 million $ 15,649
Apr 6, 9 AM $ 0.00357
+0.13%
$ 3.57 million $ 15,895
Apr 6, 8 AM $ 0.00357
-0.06%
$ 3.57 million $ 15,817
Apr 6, 7 AM $ 0.00357
-0.23%
$ 3.57 million $ 15,652
Apr 6, 6 AM $ 0.00357
-0.27%
$ 3.57 million $ 15,717
Apr 6, 5 AM $ 0.00357
-0.16%
$ 3.57 million $ 15,803
Apr 6, 4 AM $ 0.00359
-0.46%
$ 3.59 million $ 16,109
Apr 6, 3 AM $ 0.00361
+0.55%
$ 3.61 million $ 16,161
Apr 6, 2 AM $ 0.00358
-0.52%
$ 3.58 million $ 16,331
Apr 6, 1 AM $ 0.00365
+0.03%
$ 3.65 million $ 16,233
Apr 6, 12 AM $ 0.00365
+0.96%
$ 3.65 million $ 16,638
Apr 5, 11 PM $ 0.00361
-0.30%
$ 3.61 million $ 16,675
Apr 5, 10 PM $ 0.00362
-0.11%
$ 3.62 million $ 16,714
Apr 5, 9 PM $ 0.00362
-0.48%
$ 3.62 million $ 16,704
Apr 5, 8 PM $ 0.00363
-0.22%
$ 3.63 million $ 16,736
Apr 5, 7 PM $ 0.00363
-0.26%
$ 3.63 million $ 16,676
Apr 5, 6 PM $ 0.00364
-0.01%
$ 3.64 million $ 16,692
Apr 5, 5 PM $ 0.00365
-0.25%
$ 3.65 million $ 16,849
Apr 5, 4 PM $ 0.00365
-0.03%
$ 3.65 million $ 16,677
Apr 5, 3 PM $ 0.00365
-0.74%
$ 3.65 million $ 16,860
Apr 5, 2 PM $ 0.00368
+0.08%
$ 3.68 million $ 16,857
Apr 5, 1 PM $ 0.00368
+0.33%
$ 3.68 million $ 16,806