Meridian Historical Data

MRDN Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,828
7:09 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,827
7:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 5,418
6:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 5,418
6:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
6:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
6:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
6:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
6:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
5:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
5:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 10,836
5:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
5:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
5:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
5:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:26 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:16 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
4:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,218
3:56 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,617
3:46 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
3:36 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
3:26 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
3:16 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
3:06 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
2:56 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,617
2:46 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,614
2:36 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,614
2:34 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,614
2:26 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,603
2:16 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,606
2:13 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,576
2:07 AM $ 0.0148
+0.00%
$ 14.79 million $ 11,558
2:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 14,187
1:56 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,187
1:46 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,393
1:36 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,393
1:26 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,393
1:16 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,393
1:06 AM $ 0.0148
+0.00%
$ 14.8 million $ 14,393
12:56 AM $ 0.0148
+0.00%
$ 14.8 million $ 17,013
12:46 AM $ 0.0148
+0.00%
$ 14.8 million $ 17,013
12:36 AM $ 0.0148
+0.00%
$ 14.8 million $ 17,013
12:26 AM $ 0.0148
+0.00%
$ 14.8 million $ 17,013
12:16 AM $ 0.0148
+0.00%
$ 14.8 million $ 17,010
12:09 AM $ 0.0148
+0.00%
$ 14.79 million $ 17,008
12:06 AM $ 0.0148
+0.00%
$ 14.79 million $ 17,008
11:59 PM $ 0.0148
+0.00%
$ 14.79 million $ 17,008