Meridian Historical Data

MRDN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 11, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 10, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 464
Apr 10, 10 PM $ 0.00455
+0.97%
$ 4.55 million $ 464
Apr 10, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 232
Apr 10, 8 PM $ 0.00451
-0.04%
$ 4.51 million $ 222
Apr 10, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 222
Apr 10, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 222
Apr 10, 5 PM $ 0.00451
+0.66%
$ 4.51 million $ 222
Apr 10, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 190
Apr 10, 3 PM $ 0.00448
-0.10%
$ 4.48 million $ 699
Apr 10, 2 PM $ 0.00449
+0.00%
$ 4.49 million $ 699
Apr 10, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 699
Apr 10, 12 PM $ 0.00449
-0.18%
$ 4.49 million $ 20,335
Apr 10, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 20,294
Apr 10, 8 AM $ 0.00449
+1.16%
$ 4.49 million $ 20,286
Apr 10, 7 AM $ 0.00444
+0.00%
$ 4.44 million $ 20,287
Apr 10, 6 AM $ 0.00446
+0.02%
$ 4.46 million $ 20,532
Apr 10, 5 AM $ 0.00444
-0.34%
$ 4.44 million $ 20,400
Apr 10, 4 AM $ 0.00444
-0.15%
$ 4.44 million $ 20,462
Apr 10, 3 AM $ 0.00445
+0.13%
$ 4.45 million $ 20,606
Apr 10, 2 AM $ 0.00445
+0.21%
$ 4.45 million $ 20,425
Apr 10, 1 AM $ 0.00444
-0.35%
$ 4.44 million $ 20,489
Apr 10, 12 AM $ 0.00447
+0.11%
$ 4.47 million $ 29,095
Apr 9, 11 PM $ 0.00447
-0.03%
$ 4.47 million $ 29,273
Apr 9, 10 PM $ 0.00446
-0.12%
$ 4.46 million $ 29,421
Apr 9, 9 PM $ 0.00446
-0.09%
$ 4.46 million $ 30,716
Apr 9, 8 PM $ 0.00446
-0.04%
$ 4.46 million $ 30,344
Apr 9, 7 PM $ 0.00447
-0.10%
$ 4.47 million $ 29,947
Apr 9, 6 PM $ 0.00447
-0.03%
$ 4.47 million $ 29,658
Apr 9, 5 PM $ 0.00447
-0.04%
$ 4.47 million $ 29,559
Apr 9, 4 PM $ 0.00447
-0.89%
$ 4.47 million $ 28,900
Apr 9, 3 PM $ 0.0045
+0.42%
$ 4.5 million $ 28,445
Apr 9, 2 PM $ 0.00447
-0.22%
$ 4.47 million $ 28,082
Apr 9, 1 PM $ 0.00447
-0.17%
$ 4.47 million $ 27,974
Apr 9, 12 PM $ 0.00447
-0.14%
$ 4.47 million $ 27,905
Apr 9, 11 AM $ 0.00447
-0.10%
$ 4.47 million $ 27,946
Apr 9, 10 AM $ 0.00448
-0.03%
$ 4.48 million $ 27,733
Apr 9, 9 AM $ 0.00447
-0.14%
$ 4.47 million $ 27,741
Apr 9, 8 AM $ 0.00448
+0.20%
$ 4.48 million $ 27,702
Apr 9, 7 AM $ 0.00448
+0.10%
$ 4.48 million $ 27,484
Apr 9, 6 AM $ 0.00448
-0.30%
$ 4.48 million $ 26,927
Apr 9, 5 AM $ 0.00449
-1.78%
$ 4.49 million $ 26,646
Apr 8, 11 PM $ 0.00339
-0.18%
$ 3.39 million $ 14,906
Apr 8, 10 PM $ 0.00339
+0.62%
$ 3.39 million $ 15,006
Apr 8, 9 PM $ 0.00315
-0.49%
$ 3.15 million $ 13,534
Apr 8, 8 PM $ 0.00317
-0.12%
$ 3.17 million $ 13,462