Meridian Historical Data

MRDN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00979
-0.86%
$ 9.79 million $ 107,823
Feb 14, 12 PM $ 0.01
-0.05%
$ 10.04 million $ 107,774
Feb 14, 11 AM $ 0.01
+0.01%
$ 10.04 million $ 109,867
Feb 14, 10 AM $ 0.01
+1.10%
$ 10.04 million $ 109,780
Feb 14, 9 AM $ 0.00993
-0.89%
$ 9.93 million $ 109,746
Feb 14, 8 AM $ 0.01
+1.06%
$ 10.02 million $ 109,826
Feb 14, 7 AM $ 0.00991
+0.80%
$ 9.91 million $ 109,649
Feb 14, 6 AM $ 0.00985
+0.01%
$ 9.85 million $ 109,560
Feb 14, 5 AM $ 0.00976
-1.01%
$ 9.76 million $ 109,441
Feb 14, 4 AM $ 0.00986
+0.45%
$ 9.86 million $ 109,547
Feb 14, 3 AM $ 0.00982
+1.32%
$ 9.82 million $ 110,102
Feb 14, 2 AM $ 0.00969
-0.21%
$ 9.69 million $ 108,184
Feb 14, 1 AM $ 0.00971
-0.01%
$ 9.71 million $ 108,195
Feb 14, 12 AM $ 0.00971
-0.27%
$ 9.71 million $ 108,173
Feb 13, 11 PM $ 0.00973
-0.46%
$ 9.73 million $ 108,019
Feb 13, 10 PM $ 0.00978
+0.02%
$ 9.78 million $ 108,046
Feb 13, 9 PM $ 0.00978
-2.73%
$ 9.78 million $ 107,905
Feb 13, 8 PM $ 0.0101
-0.70%
$ 10.06 million $ 107,308
Feb 13, 7 PM $ 0.0101
+1.97%
$ 10.13 million $ 107,354
Feb 13, 6 PM $ 0.00993
+0.00%
$ 9.93 million $ 106,868
Feb 13, 5 PM $ 0.00993
-0.12%
$ 9.93 million $ 106,988
Feb 13, 4 PM $ 0.00994
+1.91%
$ 9.94 million $ 107,361
Feb 13, 3 PM $ 0.00938
+3.67%
$ 9.38 million $ 99,210
Feb 13, 2 PM $ 0.00905
+0.23%
$ 9.05 million $ 103,478
Feb 13, 1 PM $ 0.00903
+1.75%
$ 9.03 million $ 103,425
Feb 13, 12 PM $ 0.00888
+0.37%
$ 8.88 million $ 103,535
Feb 13, 11 AM $ 0.00884
-4.56%
$ 8.84 million $ 103,513
Feb 13, 10 AM $ 0.00926
-0.05%
$ 9.26 million $ 101,775
Feb 13, 9 AM $ 0.00927
-0.35%
$ 9.27 million $ 101,818
Feb 13, 8 AM $ 0.0093
+0.02%
$ 9.3 million $ 101,869
Feb 13, 7 AM $ 0.0093
-1.08%
$ 9.3 million $ 102,557
Feb 13, 6 AM $ 0.0094
-0.01%
$ 9.4 million $ 102,588
Feb 13, 5 AM $ 0.0094
+0.00%
$ 9.4 million $ 102,597
Feb 13, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 102,609
Feb 13, 3 AM $ 0.0094
+0.06%
$ 9.4 million $ 102,608
Feb 13, 2 AM $ 0.0094
+0.91%
$ 9.4 million $ 101,999
Feb 13, 1 AM $ 0.00931
+0.01%
$ 9.31 million $ 102,353
Feb 13, 12 AM $ 0.00931
+0.82%
$ 9.31 million $ 102,406
Feb 12, 11 PM $ 0.00924
-0.75%
$ 9.24 million $ 102,375
Feb 12, 10 PM $ 0.00931
+0.02%
$ 9.31 million $ 102,864
Feb 12, 9 PM $ 0.00931
-0.03%
$ 9.31 million $ 102,925
Feb 12, 8 PM $ 0.00931
+0.03%
$ 9.31 million $ 102,946
Feb 12, 7 PM $ 0.00931
-0.95%
$ 9.31 million $ 102,930
Feb 12, 6 PM $ 0.0094
+0.96%
$ 9.4 million $ 102,945
Feb 12, 5 PM $ 0.00931
-0.53%
$ 9.31 million $ 102,857
Feb 12, 4 PM $ 0.00936
-1.65%
$ 9.36 million $ 102,924
Feb 12, 3 PM $ 0.00952
-0.31%
$ 9.52 million $ 106,456
Feb 12, 2 PM $ 0.00955
-1.51%
$ 9.55 million $ 106,011
Feb 12, 1 PM $ 0.00969
+0.01%
$ 9.69 million $ 106,055
Feb 12, 12 PM $ 0.00969
+0.12%
$ 9.69 million $ 106,054