Meridian Historical Data

MRDN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00969
+0.12%
$ 9.69 million $ 106,054
Feb 12, 11 AM $ 0.00961
-0.05%
$ 9.61 million $ 106,082
Feb 12, 10 AM $ 0.00961
+0.24%
$ 9.61 million $ 106,148
Feb 12, 9 AM $ 0.00959
-0.02%
$ 9.59 million $ 106,082
Feb 12, 8 AM $ 0.00959
-0.15%
$ 9.59 million $ 106,079
Feb 12, 7 AM $ 0.00961
-0.70%
$ 9.61 million $ 106,078
Feb 12, 6 AM $ 0.00967
-0.93%
$ 9.67 million $ 105,242
Feb 12, 5 AM $ 0.00976
+0.92%
$ 9.76 million $ 105,471
Feb 12, 4 AM $ 0.00967
-0.40%
$ 9.67 million $ 105,389
Feb 12, 3 AM $ 0.00971
-0.01%
$ 9.71 million $ 105,386
Feb 12, 2 AM $ 0.00971
+0.00%
$ 9.71 million $ 105,378
Feb 12, 1 AM $ 0.00971
+1.77%
$ 9.71 million $ 105,429
Feb 12, 12 AM $ 0.00954
-0.95%
$ 9.54 million $ 104,901
Feb 11, 11 PM $ 0.00964
+0.00%
$ 9.64 million $ 105,752
Feb 11, 10 PM $ 0.00964
-1.33%
$ 9.64 million $ 105,291
Feb 11, 9 PM $ 0.00977
+1.04%
$ 9.77 million $ 105,307
Feb 11, 8 PM $ 0.00967
-1.00%
$ 9.67 million $ 105,234
Feb 11, 7 PM $ 0.00976
+0.94%
$ 9.76 million $ 105,273
Feb 11, 6 PM $ 0.00967
-0.06%
$ 9.67 million $ 105,259
Feb 11, 5 PM $ 0.00967
-0.02%
$ 9.67 million $ 105,247
Feb 11, 4 PM $ 0.00968
-0.97%
$ 9.68 million $ 105,494
Feb 11, 3 PM $ 0.0103
-5.31%
$ 10.35 million $ 103,845
Feb 11, 2 PM $ 0.0109
-0.01%
$ 10.93 million $ 102,252
Feb 11, 1 PM $ 0.0109
-0.06%
$ 10.93 million $ 102,338
Feb 11, 12 PM $ 0.0109
-0.23%
$ 10.94 million $ 105,984
Feb 11, 11 AM $ 0.011
+1.27%
$ 10.96 million $ 105,359
Feb 11, 10 AM $ 0.0108
-0.14%
$ 10.82 million $ 105,257
Feb 11, 9 AM $ 0.0108
+0.01%
$ 10.84 million $ 105,196
Feb 11, 8 AM $ 0.0108
-1.13%
$ 10.84 million $ 105,089
Feb 11, 7 AM $ 0.011
+0.74%
$ 10.96 million $ 105,812
Feb 11, 6 AM $ 0.0109
-1.21%
$ 10.87 million $ 105,701
Feb 11, 5 AM $ 0.011
+0.00%
$ 11 million $ 105,763
Feb 11, 4 AM $ 0.011
+0.02%
$ 11 million $ 105,895
Feb 11, 3 AM $ 0.011
+0.01%
$ 11 million $ 105,684
Feb 11, 2 AM $ 0.011
+0.82%
$ 11 million $ 105,668
Feb 11, 1 AM $ 0.0109
-0.15%
$ 10.9 million $ 105,571
Feb 11, 12 AM $ 0.0109
+0.15%
$ 10.92 million $ 106,132
Feb 10, 11 PM $ 0.0109
+3.58%
$ 10.9 million $ 106,197
Feb 10, 10 PM $ 0.0105
-0.04%
$ 10.52 million $ 105,032
Feb 10, 9 PM $ 0.0106
+0.02%
$ 10.57 million $ 108,360
Feb 10, 8 PM $ 0.0106
-0.26%
$ 10.57 million $ 111,174
Feb 10, 7 PM $ 0.0106
+0.00%
$ 10.59 million $ 184,514
Feb 10, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 185,941
Feb 10, 5 PM $ 0.0106
-0.74%
$ 10.59 million $ 186,027
Feb 10, 4 PM $ 0.0107
+1.23%
$ 10.67 million $ 189,939
Feb 10, 3 PM $ 0.0105
+0.00%
$ 10.54 million $ 189,540
Feb 10, 2 PM $ 0.0105
-0.59%
$ 10.54 million $ 190,093
Feb 10, 1 PM $ 0.0106
+2.92%
$ 10.61 million $ 189,740
Feb 10, 12 PM $ 0.00992
+1.35%
$ 9.92 million $ 180,595
Feb 10, 11 AM $ 0.00979
+0.01%
$ 9.79 million $ 179,518