Meridian Historical Data

MRDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00317
-0.12%
$ 3.17 million $ 13,462
Apr 8, 7 PM $ 0.00317
+0.20%
$ 3.17 million $ 13,729
Apr 8, 6 PM $ 0.00317
-2.14%
$ 3.17 million $ 13,756
Apr 8, 5 PM $ 0.00324
+1.73%
$ 3.24 million $ 13,795
Apr 8, 4 PM $ 0.00318
-0.21%
$ 3.18 million $ 13,755
Apr 8, 3 PM $ 0.00318
-0.49%
$ 3.18 million $ 14,430
Apr 8, 2 PM $ 0.00319
+0.09%
$ 3.19 million $ 14,491
Apr 8, 1 PM $ 0.00321
+0.33%
$ 3.21 million $ 14,491
Apr 8, 12 PM $ 0.0032
-0.27%
$ 3.2 million $ 14,520
Apr 8, 11 AM $ 0.00321
-1.03%
$ 3.21 million $ 14,366
Apr 8, 10 AM $ 0.00324
-0.47%
$ 3.24 million $ 14,263
Apr 8, 9 AM $ 0.00326
+0.79%
$ 3.26 million $ 14,260
Apr 8, 8 AM $ 0.00322
-0.29%
$ 3.22 million $ 14,193
Apr 8, 7 AM $ 0.00322
-0.45%
$ 3.22 million $ 14,233
Apr 8, 6 AM $ 0.00324
-0.20%
$ 3.24 million $ 14,176
Apr 8, 5 AM $ 0.00324
-0.68%
$ 3.24 million $ 14,170
Apr 8, 4 AM $ 0.00327
+0.35%
$ 3.27 million $ 14,286
Apr 8, 3 AM $ 0.00325
-0.03%
$ 3.25 million $ 14,294
Apr 8, 2 AM $ 0.00324
-0.73%
$ 3.24 million $ 14,425
Apr 8, 1 AM $ 0.00326
-0.08%
$ 3.26 million $ 14,391
Apr 8, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,429
Apr 7, 11 PM $ 0.00327
+0.61%
$ 3.27 million $ 14,373
Apr 7, 10 PM $ 0.00326
-0.08%
$ 3.26 million $ 14,262
Apr 7, 9 PM $ 0.00326
-0.74%
$ 3.26 million $ 14,353
Apr 7, 8 PM $ 0.00329
+0.15%
$ 3.29 million $ 14,361
Apr 7, 7 PM $ 0.00331
+1.22%
$ 3.31 million $ 14,290
Apr 7, 6 PM $ 0.00328
+0.12%
$ 3.28 million $ 14,473
Apr 7, 5 PM $ 0.00328
+0.02%
$ 3.28 million $ 14,446
Apr 7, 4 PM $ 0.00329
+0.19%
$ 3.29 million $ 14,581
Apr 7, 3 PM $ 0.00328
-2.57%
$ 3.28 million $ 14,593
Apr 7, 2 PM $ 0.00337
-0.58%
$ 3.37 million $ 14,226
Apr 7, 1 PM $ 0.00338
+0.08%
$ 3.38 million $ 14,288
Apr 7, 12 PM $ 0.00338
-0.34%
$ 3.38 million $ 14,189
Apr 7, 11 AM $ 0.0034
-1.18%
$ 3.4 million $ 14,272
Apr 7, 10 AM $ 0.00343
+1.10%
$ 3.43 million $ 14,343
Apr 7, 9 AM $ 0.0034
-0.35%
$ 3.4 million $ 14,152
Apr 7, 8 AM $ 0.00341
-0.02%
$ 3.41 million $ 14,161
Apr 7, 7 AM $ 0.00342
-0.44%
$ 3.42 million $ 14,412
Apr 7, 6 AM $ 0.00343
+0.31%
$ 3.43 million $ 14,537
Apr 7, 5 AM $ 0.00343
-0.30%
$ 3.43 million $ 14,610
Apr 7, 4 AM $ 0.00343
-0.69%
$ 3.43 million $ 14,510
Apr 7, 3 AM $ 0.00345
-0.09%
$ 3.45 million $ 14,616
Apr 7, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 14,580
Apr 7, 1 AM $ 0.00344
-0.42%
$ 3.44 million $ 14,833
Apr 7, 12 AM $ 0.00345
-0.26%
$ 3.45 million $ 14,663
Apr 6, 11 PM $ 0.00346
+0.22%
$ 3.46 million $ 14,799
Apr 6, 10 PM $ 0.00347
-0.01%
$ 3.47 million $ 14,868
Apr 6, 9 PM $ 0.00347
-0.39%
$ 3.47 million $ 15,113
Apr 6, 8 PM $ 0.00348
-0.01%
$ 3.48 million $ 15,291
Apr 6, 7 PM $ 0.00349
+0.30%
$ 3.49 million $ 15,308