Meridian Historical Data

MRDN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00349
+0.30%
$ 3.49 million $ 15,308
Apr 6, 6 PM $ 0.00349
-0.70%
$ 3.49 million $ 15,319
Apr 6, 5 PM $ 0.00352
-1.28%
$ 3.52 million $ 15,424
Apr 6, 4 PM $ 0.00356
+1.30%
$ 3.56 million $ 15,438
Apr 6, 3 PM $ 0.00356
+1.10%
$ 3.56 million $ 15,377
Apr 6, 2 PM $ 0.00353
-0.09%
$ 3.53 million $ 15,400
Apr 6, 1 PM $ 0.00353
-0.12%
$ 3.53 million $ 15,412
Apr 6, 12 PM $ 0.00354
-0.30%
$ 3.54 million $ 15,579
Apr 6, 11 AM $ 0.00355
-0.22%
$ 3.55 million $ 15,688
Apr 6, 10 AM $ 0.00355
-0.20%
$ 3.55 million $ 15,649
Apr 6, 9 AM $ 0.00357
+0.13%
$ 3.57 million $ 15,895
Apr 6, 8 AM $ 0.00357
-0.06%
$ 3.57 million $ 15,817
Apr 6, 7 AM $ 0.00357
-0.23%
$ 3.57 million $ 15,652
Apr 6, 6 AM $ 0.00357
-0.27%
$ 3.57 million $ 15,717
Apr 6, 5 AM $ 0.00357
-0.16%
$ 3.57 million $ 15,803
Apr 6, 4 AM $ 0.00359
-0.46%
$ 3.59 million $ 16,109
Apr 6, 3 AM $ 0.00361
+0.55%
$ 3.61 million $ 16,161
Apr 6, 2 AM $ 0.00358
-0.52%
$ 3.58 million $ 16,331
Apr 6, 1 AM $ 0.00365
+0.03%
$ 3.65 million $ 16,233
Apr 6, 12 AM $ 0.00365
+0.96%
$ 3.65 million $ 16,638
Apr 5, 11 PM $ 0.00361
-0.30%
$ 3.61 million $ 16,675
Apr 5, 10 PM $ 0.00362
-0.11%
$ 3.62 million $ 16,714
Apr 5, 9 PM $ 0.00362
-0.48%
$ 3.62 million $ 16,704
Apr 5, 8 PM $ 0.00363
-0.22%
$ 3.63 million $ 16,736
Apr 5, 7 PM $ 0.00363
-0.26%
$ 3.63 million $ 16,676
Apr 5, 6 PM $ 0.00364
-0.01%
$ 3.64 million $ 16,692
Apr 5, 5 PM $ 0.00365
-0.25%
$ 3.65 million $ 16,849
Apr 5, 4 PM $ 0.00365
-0.03%
$ 3.65 million $ 16,677
Apr 5, 3 PM $ 0.00365
-0.74%
$ 3.65 million $ 16,860
Apr 5, 2 PM $ 0.00368
+0.08%
$ 3.68 million $ 16,857
Apr 5, 1 PM $ 0.00368
+0.33%
$ 3.68 million $ 16,806
Apr 5, 12 PM $ 0.00367
-0.51%
$ 3.67 million $ 16,693
Apr 5, 11 AM $ 0.00368
-0.44%
$ 3.68 million $ 16,853
Apr 5, 10 AM $ 0.00368
-0.06%
$ 3.68 million $ 16,832
Apr 5, 9 AM $ 0.00369
-0.81%
$ 3.69 million $ 16,822
Apr 5, 8 AM $ 0.00372
+0.34%
$ 3.72 million $ 16,957
Apr 5, 7 AM $ 0.00372
+0.05%
$ 3.72 million $ 17,012
Apr 5, 6 AM $ 0.00371
-0.22%
$ 3.71 million $ 17,323
Apr 5, 5 AM $ 0.00372
-0.18%
$ 3.72 million $ 17,377
Apr 5, 4 AM $ 0.00373
-0.16%
$ 3.73 million $ 17,150
Apr 5, 3 AM $ 0.00374
-0.22%
$ 3.74 million $ 17,205
Apr 5, 2 AM $ 0.00374
+0.25%
$ 3.74 million $ 17,123
Apr 5, 1 AM $ 0.00374
-0.47%
$ 3.74 million $ 17,054
Apr 5, 12 AM $ 0.00376
-0.36%
$ 3.76 million $ 16,909
Apr 4, 11 PM $ 0.00377
-0.49%
$ 3.77 million $ 18,085
Apr 4, 10 PM $ 0.00378
+0.30%
$ 3.78 million $ 18,129
Apr 4, 9 PM $ 0.00378
-0.10%
$ 3.78 million $ 18,013
Apr 4, 8 PM $ 0.00378
-0.11%
$ 3.78 million $ 18,063
Apr 4, 7 PM $ 0.00379
-0.12%
$ 3.79 million $ 18,501
Apr 4, 6 PM $ 0.0038
-0.82%
$ 3.8 million $ 18,391