Meridian Historical Data

MRDN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 101,208
Feb 8, 4 AM $ 0.0072
+0.93%
$ 7.2 million $ 100,907
Feb 8, 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 100,981
Feb 8, 2 AM $ 0.00714
-0.70%
$ 7.14 million $ 102,449
Feb 8, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 102,479
Feb 8, 12 AM $ 0.00719
+0.00%
$ 7.19 million $ 102,486
Feb 7, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 102,591
Feb 7, 10 PM $ 0.00719
-0.03%
$ 7.19 million $ 103,773
Feb 7, 9 PM $ 0.0072
+0.01%
$ 7.2 million $ 103,846
Feb 7, 8 PM $ 0.00719
+0.00%
$ 7.19 million $ 103,838
Feb 7, 7 PM $ 0.00719
+0.01%
$ 7.19 million $ 103,825
Feb 7, 6 PM $ 0.0072
+2.33%
$ 7.2 million $ 103,879
Feb 7, 5 PM $ 0.00703
-0.01%
$ 7.03 million $ 105,222
Feb 7, 4 PM $ 0.00703
-1.69%
$ 7.03 million $ 105,207
Feb 7, 3 PM $ 0.00715
+1.76%
$ 7.15 million $ 105,297
Feb 7, 2 PM $ 0.00703
+0.01%
$ 7.03 million $ 105,163
Feb 7, 1 PM $ 0.00703
+0.00%
$ 7.03 million $ 105,318
Feb 7, 12 PM $ 0.00703
-0.01%
$ 7.03 million $ 105,305
Feb 7, 11 AM $ 0.00703
+2.61%
$ 7.03 million $ 105,825
Feb 7, 10 AM $ 0.00685
+2.07%
$ 6.85 million $ 104,083
Feb 7, 9 AM $ 0.00671
-0.01%
$ 6.71 million $ 104,035
Feb 7, 8 AM $ 0.00671
+0.00%
$ 6.71 million $ 104,085
Feb 7, 7 AM $ 0.00671
+0.03%
$ 6.71 million $ 104,140
Feb 7, 6 AM $ 0.00671
+0.00%
$ 6.71 million $ 104,117
Feb 7, 5 AM $ 0.00671
+0.00%
$ 6.71 million $ 104,094
Feb 7, 4 AM $ 0.00671
-0.10%
$ 6.71 million $ 104,081
Feb 7, 3 AM $ 0.00672
-2.43%
$ 6.72 million $ 104,157
Feb 7, 2 AM $ 0.00689
-4.29%
$ 6.89 million $ 103,242
Feb 7, 1 AM $ 0.0072
+0.00%
$ 7.2 million $ 103,942
Feb 7, 12 AM $ 0.00707
+0.00%
$ 7.07 million $ 105,671
Feb 6, 11 PM $ 0.00707
-4.82%
$ 7.07 million $ 105,693
Feb 6, 10 PM $ 0.00743
+1.60%
$ 7.43 million $ 104,805
Feb 6, 9 PM $ 0.00731
-0.23%
$ 7.31 million $ 104,884
Feb 6, 8 PM $ 0.00733
-0.02%
$ 7.33 million $ 104,817
Feb 6, 7 PM $ 0.00733
-0.01%
$ 7.33 million $ 105,070
Feb 6, 6 PM $ 0.00733
+0.08%
$ 7.33 million $ 105,867
Feb 6, 5 PM $ 0.00732
+0.06%
$ 7.32 million $ 105,859
Feb 6, 4 PM $ 0.00732
+2.23%
$ 7.32 million $ 105,902
Feb 6, 3 PM $ 0.00716
+0.76%
$ 7.16 million $ 104,010
Feb 6, 2 PM $ 0.0071
-1.08%
$ 7.1 million $ 103,952
Feb 6, 1 PM $ 0.00718
+0.01%
$ 7.18 million $ 104,084
Feb 6, 12 PM $ 0.00718
+0.00%
$ 7.18 million $ 104,164
Feb 6, 11 AM $ 0.00717
+1.34%
$ 7.17 million $ 104,771
Feb 6, 10 AM $ 0.00708
+0.00%
$ 7.08 million $ 104,722
Feb 6, 9 AM $ 0.00708
+0.00%
$ 7.08 million $ 104,733
Feb 6, 8 AM $ 0.00708
+0.00%
$ 7.08 million $ 105,486
Feb 6, 7 AM $ 0.00708
+0.13%
$ 7.08 million $ 105,489
Feb 6, 6 AM $ 0.00707
+0.01%
$ 7.07 million $ 105,540
Feb 6, 5 AM $ 0.00707
+0.04%
$ 7.07 million $ 105,471
Feb 6, 4 AM $ 0.00706
-0.01%
$ 7.06 million $ 107,020