Meridian Historical Data

MRDN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00379
-0.12%
$ 3.79 million $ 18,501
Apr 4, 6 PM $ 0.0038
-0.82%
$ 3.8 million $ 18,391
Apr 4, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 18,423
Apr 4, 4 PM $ 0.00382
-0.19%
$ 3.82 million $ 18,547
Apr 4, 3 PM $ 0.00383
+0.60%
$ 3.83 million $ 18,523
Apr 4, 2 PM $ 0.00387
-0.18%
$ 3.87 million $ 18,647
Apr 4, 1 PM $ 0.00386
+1.42%
$ 3.86 million $ 19,200
Apr 4, 12 PM $ 0.00381
-0.44%
$ 3.81 million $ 19,226
Apr 4, 11 AM $ 0.00382
-1.04%
$ 3.82 million $ 19,205
Apr 4, 10 AM $ 0.00385
+0.35%
$ 3.85 million $ 19,387
Apr 4, 9 AM $ 0.00383
-0.39%
$ 3.83 million $ 19,448
Apr 4, 8 AM $ 0.00385
-0.05%
$ 3.85 million $ 19,257
Apr 4, 7 AM $ 0.00385
-1.05%
$ 3.85 million $ 19,498
Apr 4, 6 AM $ 0.00388
+2.33%
$ 3.88 million $ 19,190
Apr 4, 5 AM $ 0.00379
+0.09%
$ 3.79 million $ 19,279
Apr 3, 11 PM $ 0.00404
+0.67%
$ 4.04 million $ 1,577
Apr 3, 10 PM $ 0.00401
-0.39%
$ 4.01 million $ 19,771
Apr 3, 9 PM $ 0.00402
+0.30%
$ 4.02 million $ 21,403
Apr 3, 8 PM $ 0.00401
-0.44%
$ 4.01 million $ 21,485
Apr 3, 7 PM $ 0.00403
+0.08%
$ 4.03 million $ 21,186
Apr 3, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 21,205
Apr 3, 5 PM $ 0.00404
+0.17%
$ 4.04 million $ 21,212
Apr 3, 4 PM $ 0.00403
-1.00%
$ 4.03 million $ 21,379
Apr 3, 3 PM $ 0.00408
+0.06%
$ 4.08 million $ 21,469
Apr 3, 2 PM $ 0.00407
+0.53%
$ 4.07 million $ 21,608
Apr 3, 1 PM $ 0.00404
-1.41%
$ 4.04 million $ 21,575
Apr 3, 12 PM $ 0.00408
-0.31%
$ 4.08 million $ 21,846
Apr 3, 11 AM $ 0.0041
+0.83%
$ 4.1 million $ 21,788
Apr 3, 10 AM $ 0.00406
-0.28%
$ 4.06 million $ 21,898
Apr 3, 9 AM $ 0.00407
+0.27%
$ 4.07 million $ 21,931
Apr 3, 8 AM $ 0.00406
-0.19%
$ 4.06 million $ 21,949
Apr 3, 7 AM $ 0.00407
+0.02%
$ 4.07 million $ 21,784
Apr 3, 6 AM $ 0.00407
-0.30%
$ 4.07 million $ 21,763
Apr 3, 5 AM $ 0.00408
-0.91%
$ 4.08 million $ 22,330
Apr 3, 4 AM $ 0.00413
+0.04%
$ 4.13 million $ 22,390
Apr 3, 3 AM $ 0.00413
-0.16%
$ 4.13 million $ 22,175
Apr 3, 2 AM $ 0.00413
+0.88%
$ 4.13 million $ 22,443
Apr 3, 1 AM $ 0.0041
-1.43%
$ 4.1 million $ 22,728
Apr 3, 12 AM $ 0.00416
-3.06%
$ 4.16 million $ 21,693
Apr 2, 11 PM $ 0.00429
-1.67%
$ 4.29 million $ 21,644
Apr 2, 10 PM $ 0.00436
-0.26%
$ 4.36 million $ 21,818
Apr 2, 9 PM $ 0.00437
+4.70%
$ 4.37 million $ 20,396
Apr 2, 8 PM $ 0.00418
-0.29%
$ 4.18 million $ 20,202
Apr 2, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 20,296
Apr 2, 6 PM $ 0.00419
+0.05%
$ 4.19 million $ 20,364
Apr 2, 5 PM $ 0.00419
-0.22%
$ 4.19 million $ 20,368
Apr 2, 4 PM $ 0.0042
+0.06%
$ 4.2 million $ 20,370
Apr 2, 3 PM $ 0.0042
-0.35%
$ 4.2 million $ 20,166
Apr 2, 2 PM $ 0.00421
-0.20%
$ 4.21 million $ 20,016
Apr 2, 1 PM $ 0.00422
-0.35%
$ 4.22 million $ 19,838