Meridian Historical Data

MRDN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00422
-0.35%
$ 4.22 million $ 19,838
Apr 2, 12 PM $ 0.00423
-0.48%
$ 4.23 million $ 19,751
Apr 2, 11 AM $ 0.00425
-0.11%
$ 4.25 million $ 19,797
Apr 2, 10 AM $ 0.00426
+0.05%
$ 4.26 million $ 19,745
Apr 2, 9 AM $ 0.00426
-0.03%
$ 4.26 million $ 19,730
Apr 2, 8 AM $ 0.00426
-1.26%
$ 4.26 million $ 19,587
Apr 2, 7 AM $ 0.00431
-0.02%
$ 4.31 million $ 19,443
Apr 2, 6 AM $ 0.00431
+0.23%
$ 4.31 million $ 19,186
Apr 2, 5 AM $ 0.00431
+0.11%
$ 4.31 million $ 18,789
Apr 2, 4 AM $ 0.00431
-1.37%
$ 4.31 million $ 18,083
Apr 2, 3 AM $ 0.00437
+0.04%
$ 4.37 million $ 17,735
Apr 2, 2 AM $ 0.00437
-0.02%
$ 4.37 million $ 17,174
Apr 2, 1 AM $ 0.00437
-0.09%
$ 4.37 million $ 16,619
Apr 2, 12 AM $ 0.00437
-2.03%
$ 4.37 million $ 16,307
Apr 1, 11 PM $ 0.00446
+1.91%
$ 4.46 million $ 16,050
Apr 1, 10 PM $ 0.00438
+0.37%
$ 4.38 million $ 15,384
Apr 1, 9 PM $ 0.00436
-0.27%
$ 4.36 million $ 14,890
Apr 1, 8 PM $ 0.00438
+0.23%
$ 4.38 million $ 14,677
Apr 1, 7 PM $ 0.00438
+0.11%
$ 4.38 million $ 14,343
Apr 1, 6 PM $ 0.00437
-0.11%
$ 4.37 million $ 13,918
Apr 1, 5 PM $ 0.00438
+0.00%
$ 4.38 million $ 13,600
Apr 1, 4 PM $ 0.00438
+0.00%
$ 4.38 million $ 13,114
Apr 1, 3 PM $ 0.00436
-0.34%
$ 4.36 million $ 12,825
Apr 1, 2 PM $ 0.00438
+0.23%
$ 4.38 million $ 12,467
Apr 1, 1 PM $ 0.00437
-1.72%
$ 4.37 million $ 12,090
Apr 1, 12 PM $ 0.00444
-0.18%
$ 4.44 million $ 11,704
Apr 1, 11 AM $ 0.00446
+1.52%
$ 4.46 million $ 11,401
Apr 1, 10 AM $ 0.00439
-1.38%
$ 4.39 million $ 10,995
Apr 1, 9 AM $ 0.00445
+1.24%
$ 4.45 million $ 10,625
Apr 1, 8 AM $ 0.0044
-1.07%
$ 4.4 million $ 10,527
Apr 1, 7 AM $ 0.00445
+2.07%
$ 4.45 million $ 10,328
Apr 1, 6 AM $ 0.00436
-0.25%
$ 4.36 million $ 10,308
Apr 1, 5 AM $ 0.00437
-0.20%
$ 4.37 million $ 11,686
Apr 1, 4 AM $ 0.00438
+0.22%
$ 4.38 million $ 11,662
Apr 1, 3 AM $ 0.00437
-0.17%
$ 4.37 million $ 11,618
Apr 1, 2 AM $ 0.00438
-0.94%
$ 4.38 million $ 11,748
Apr 1, 1 AM $ 0.00442
-0.28%
$ 4.42 million $ 11,709
Apr 1, 12 AM $ 0.00443
+0.32%
$ 4.43 million $ 11,668
Mar 31, 11 PM $ 0.00442
-0.16%
$ 4.42 million $ 11,693
Mar 31, 10 PM $ 0.00442
-0.16%
$ 4.42 million $ 11,759
Mar 31, 9 PM $ 0.00443
+0.32%
$ 4.43 million $ 11,744
Mar 31, 8 PM $ 0.00443
+0.22%
$ 4.43 million $ 11,712
Mar 31, 7 PM $ 0.00442
-0.69%
$ 4.42 million $ 11,700
Mar 31, 6 PM $ 0.00445
+0.42%
$ 4.45 million $ 11,786
Mar 31, 5 PM $ 0.00443
+1.06%
$ 4.43 million $ 11,710
Mar 31, 4 PM $ 0.00438
-1.57%
$ 4.38 million $ 11,662
Mar 31, 3 PM $ 0.00444
-0.06%
$ 4.44 million $ 11,701
Mar 31, 2 PM $ 0.00444
+1.41%
$ 4.44 million $ 11,655
Mar 31, 1 PM $ 0.00438
-1.65%
$ 4.38 million $ 11,665
Mar 31, 12 PM $ 0.00445
-0.19%
$ 4.45 million $ 11,600