Meridian Historical Data

MRDN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00707
+0.04%
$ 7.07 million $ 105,471
Feb 6, 4 AM $ 0.00706
-0.01%
$ 7.06 million $ 107,020
Feb 6, 3 AM $ 0.00706
+0.05%
$ 7.06 million $ 109,034
Feb 6, 2 AM $ 0.00706
-0.89%
$ 7.06 million $ 109,011
Feb 6, 1 AM $ 0.00712
-3.64%
$ 7.12 million $ 108,659
Feb 6, 12 AM $ 0.00739
-0.50%
$ 7.39 million $ 108,681
Feb 5, 11 PM $ 0.00771
+0.00%
$ 7.71 million $ 107,105
Feb 5, 10 PM $ 0.00771
+0.01%
$ 7.71 million $ 107,066
Feb 5, 9 PM $ 0.0077
-0.05%
$ 7.7 million $ 106,859
Feb 5, 8 PM $ 0.00771
-1.12%
$ 7.71 million $ 106,924
Feb 5, 7 PM $ 0.0078
-0.08%
$ 7.8 million $ 107,012
Feb 5, 6 PM $ 0.0078
-0.04%
$ 7.8 million $ 106,934
Feb 5, 5 PM $ 0.0078
+1.39%
$ 7.8 million $ 112,191
Feb 5, 4 PM $ 0.0077
-1.32%
$ 7.7 million $ 111,165
Feb 5, 3 PM $ 0.0078
+0.21%
$ 7.8 million $ 112,035
Feb 5, 2 PM $ 0.00779
+1.54%
$ 7.79 million $ 111,865
Feb 5, 1 PM $ 0.00767
-1.40%
$ 7.67 million $ 111,847
Feb 5, 12 PM $ 0.00778
-0.33%
$ 7.78 million $ 112,474
Feb 5, 11 AM $ 0.0078
-1.90%
$ 7.8 million $ 115,168
Feb 5, 10 AM $ 0.00795
-2.04%
$ 7.95 million $ 114,749
Feb 5, 9 AM $ 0.00812
+0.00%
$ 8.12 million $ 114,381
Feb 5, 8 AM $ 0.00812
+2.56%
$ 8.12 million $ 114,411
Feb 5, 7 AM $ 0.00792
-1.69%
$ 7.92 million $ 113,236
Feb 5, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 113,421
Feb 5, 5 AM $ 0.00805
+0.39%
$ 8.05 million $ 113,421
Feb 5, 4 AM $ 0.00802
-4.61%
$ 8.02 million $ 112,066
Feb 5, 3 AM $ 0.00841
-6.46%
$ 8.41 million $ 111,518
Feb 5, 2 AM $ 0.00899
-0.31%
$ 8.99 million $ 110,201
Feb 5, 1 AM $ 0.00902
-0.11%
$ 9.02 million $ 110,243
Feb 5, 12 AM $ 0.00903
-0.87%
$ 9.03 million $ 110,015
Feb 4, 11 PM $ 0.00911
-1.12%
$ 9.11 million $ 110,069
Feb 4, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 110,865
Feb 4, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 110,866
Feb 4, 8 PM $ 0.00921
+0.10%
$ 9.21 million $ 110,861
Feb 4, 7 PM $ 0.0092
-0.10%
$ 9.2 million $ 110,864
Feb 4, 6 PM $ 0.00922
-1.38%
$ 9.22 million $ 110,950
Feb 4, 5 PM $ 0.00935
-4.51%
$ 9.35 million $ 104,656
Feb 4, 4 PM $ 0.00979
-0.10%
$ 9.79 million $ 104,646
Feb 4, 3 PM $ 0.00979
+0.07%
$ 9.79 million $ 103,732
Feb 4, 2 PM $ 0.0098
-0.10%
$ 9.8 million $ 103,737
Feb 4, 1 PM $ 0.00982
+0.10%
$ 9.82 million $ 103,800
Feb 4, 12 PM $ 0.00982
+1.56%
$ 9.82 million $ 103,789
Feb 4, 11 AM $ 0.00967
-0.71%
$ 9.67 million $ 100,292
Feb 4, 10 AM $ 0.00974
+0.00%
$ 9.74 million $ 100,276
Feb 4, 9 AM $ 0.00974
+0.72%
$ 9.74 million $ 106,188
Feb 4, 8 AM $ 0.00967
-0.81%
$ 9.67 million $ 106,169
Feb 4, 7 AM $ 0.00974
+0.61%
$ 9.74 million $ 106,120
Feb 4, 6 AM $ 0.00968
+0.00%
$ 9.68 million $ 106,089
Feb 4, 5 AM $ 0.00968
+0.00%
$ 9.68 million $ 106,086
Feb 4, 4 AM $ 0.00969
-1.01%
$ 9.69 million $ 106,139