Meridian Historical Data

MRDN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00445
-0.19%
$ 4.45 million $ 11,600
Mar 31, 11 AM $ 0.00446
+0.20%
$ 4.46 million $ 11,669
Mar 31, 10 AM $ 0.00446
+0.18%
$ 4.46 million $ 11,707
Mar 31, 9 AM $ 0.00445
-0.18%
$ 4.45 million $ 11,769
Mar 31, 8 AM $ 0.00445
+0.00%
$ 4.45 million $ 11,827
Mar 31, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 11,919
Mar 31, 6 AM $ 0.00445
-0.16%
$ 4.45 million $ 11,835
Mar 31, 5 AM $ 0.00446
-3.63%
$ 4.46 million $ 10,478
Mar 31, 4 AM $ 0.00463
-0.06%
$ 4.63 million $ 10,467
Mar 31, 3 AM $ 0.00463
-0.04%
$ 4.63 million $ 10,509
Mar 31, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 10,445
Mar 31, 1 AM $ 0.00463
+0.04%
$ 4.63 million $ 10,495
Mar 31, 12 AM $ 0.00463
-0.04%
$ 4.63 million $ 10,452
Mar 30, 11 PM $ 0.00462
-0.09%
$ 4.62 million $ 10,341
Mar 30, 10 PM $ 0.00463
-0.13%
$ 4.63 million $ 10,298
Mar 30, 9 PM $ 0.00463
+0.02%
$ 4.63 million $ 10,277
Mar 30, 8 PM $ 0.00463
+0.32%
$ 4.63 million $ 10,269
Mar 30, 7 PM $ 0.00463
-0.09%
$ 4.63 million $ 10,243
Mar 30, 6 PM $ 0.00463
+0.19%
$ 4.63 million $ 10,218
Mar 30, 5 PM $ 0.00462
-0.11%
$ 4.62 million $ 10,294
Mar 30, 4 PM $ 0.00462
+1.65%
$ 4.62 million $ 10,379
Mar 30, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 10,447
Mar 30, 2 PM $ 0.00453
-0.37%
$ 4.53 million $ 10,462
Mar 30, 1 PM $ 0.00455
-1.65%
$ 4.55 million $ 10,443
Mar 30, 12 PM $ 0.00464
+0.30%
$ 4.64 million $ 10,456
Mar 30, 11 AM $ 0.00463
-0.07%
$ 4.63 million $ 10,388
Mar 30, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 10,434
Mar 30, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 10,445
Mar 30, 8 AM $ 0.00464
+0.21%
$ 4.64 million $ 10,421
Mar 30, 7 AM $ 0.00463
+0.11%
$ 4.63 million $ 10,380
Mar 30, 6 AM $ 0.00462
-0.30%
$ 4.62 million $ 10,434
Mar 30, 5 AM $ 0.00464
-0.06%
$ 4.64 million $ 10,406
Mar 30, 4 AM $ 0.00464
+0.37%
$ 4.64 million $ 10,349
Mar 30, 3 AM $ 0.00462
-0.11%
$ 4.62 million $ 10,313
Mar 30, 2 AM $ 0.00463
+0.20%
$ 4.63 million $ 10,376
Mar 30, 1 AM $ 0.00462
+0.06%
$ 4.62 million $ 10,431
Mar 30, 12 AM $ 0.00462
+0.06%
$ 4.62 million $ 10,481
Mar 29, 11 PM $ 0.00461
+0.17%
$ 4.61 million $ 10,506
Mar 29, 10 PM $ 0.0046
+1.45%
$ 4.6 million $ 10,563
Mar 29, 9 PM $ 0.00454
-0.07%
$ 4.54 million $ 10,549
Mar 29, 8 PM $ 0.00454
-0.26%
$ 4.54 million $ 10,625
Mar 29, 7 PM $ 0.00455
+0.33%
$ 4.55 million $ 10,672
Mar 29, 6 PM $ 0.00454
-0.37%
$ 4.54 million $ 10,729
Mar 29, 5 PM $ 0.00456
+0.37%
$ 4.56 million $ 10,740
Mar 29, 4 PM $ 0.00456
+0.17%
$ 4.56 million $ 10,795
Mar 29, 3 PM $ 0.00455
-0.26%
$ 4.55 million $ 10,800
Mar 29, 2 PM $ 0.00455
-0.20%
$ 4.55 million $ 10,818
Mar 29, 1 PM $ 0.00456
+0.00%
$ 4.56 million $ 10,927
Mar 29, 12 PM $ 0.00455
+0.02%
$ 4.55 million $ 11,026
Mar 29, 11 AM $ 0.00455
-0.13%
$ 4.55 million $ 11,082